var quotes110018 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508092606', stock_14d: '83.52', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '448', last: '448', rawLast: '448', change: '-5.75', pctchange: '-1.27', volume: '206', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715160366', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '4', ask: '448.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '1', pchange: '-1.27%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675805', tradetime: '20240508092638', stock_14d: '86.56', symbol: 'ZCN24', open: '467', high: '467', low: '460.5', last: '461.25', rawLast: '461.25', change: '-5.75', pctchange: '-1.23', volume: '69632', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715160398', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '461.25', bidsize: '240', ask: '461.5', asksize: '106', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '467', yvolume: '208392', tradesize: '1', pchange: '-1.23%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508092627', stock_14d: '89.5', symbol: 'ZCU24', open: '476', high: '476.25', low: '470.5', last: '471', rawLast: '471', change: '-5.5', pctchange: '-1.15', volume: '25024', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715160387', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471', bidsize: '328', ask: '471.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '82819', tradesize: '4', pchange: '-1.15%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508092504', stock_14d: '91.55', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1222.75', last: '1223', rawLast: '1223', change: '-9.25', pctchange: '-0.75', volume: '42', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715160304', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1221.75', bidsize: '1', ask: '1223.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1232.25', yvolume: '51', tradesize: '2', pchange: '-0.75%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508092640', stock_14d: '90.93', symbol: 'ZSN24', open: '1244', high: '1248', low: '1231.25', last: '1237.75', rawLast: '1237.75', change: '-8.75', pctchange: '-0.7', volume: '60200', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715160400', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1237.75', bidsize: '10', ask: '1238', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-0.7%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508092637', stock_14d: '91.57', symbol: 'ZSQ24', open: '1243', high: '1245.25', low: '1230.75', last: '1236.25', rawLast: '1236.25', change: '-9.25', pctchange: '-0.74', volume: '6572', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715160397', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1236.25', bidsize: '10', ask: '1236.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1245.5', yvolume: '36022', tradesize: '2', pchange: '-0.74%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '377.4', open_interest: '366', tradetime: '20240508084855', stock_14d: '92.51', symbol: 'ZMK24', open: '375.2', high: '376.9', low: '375.2', last: '376.9', rawLast: '376.9', change: '-0.5', pctchange: '-0.13', volume: '72', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '377.4', displaytime: '1715158135', timestamp: '20240508092640', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.3', bidsize: '1', ask: '375.6', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '377.4', yvolume: '326', tradesize: '5', pchange: '-0.13%', openinterest: '366', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '383.2', open_interest: '238928', tradetime: '20240508092640', stock_14d: '90.38', symbol: 'ZMN24', open: '382.5', high: '387.6', low: '380.4', last: '381.1', rawLast: '381.1', change: '-2.1', pctchange: '-0.55', volume: '39961', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '383.2', displaytime: '1715160400', timestamp: '20240508092640', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '381.1', bidsize: '2', ask: '381.2', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '383.2', yvolume: '118811', tradesize: '2', pchange: '-0.55%', openinterest: '238928', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '381.2', open_interest: '39917', tradetime: '20240508092638', stock_14d: '90.84', symbol: 'ZMQ24', open: '380.3', high: '384.5', low: '377.9', last: '378.6', rawLast: '378.6', change: '-2.6', pctchange: '-0.68', volume: '7208', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715160398', timestamp: '20240508092640', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '378.6', bidsize: '3', ask: '378.7', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.2', yvolume: '29120', tradesize: '1', pchange: '-0.68%', openinterest: '39917', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '79', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '611.75', bidsize: '1', ask: '613.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '200132', tradetime: '20240508092640', stock_14d: '89.91', symbol: 'ZWN24', open: '642.25', high: '649.25', low: '628.75', last: '630.25', rawLast: '630.25', change: '-12.5', pctchange: '-1.94', volume: '30759', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715160400', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630.25', bidsize: '1', ask: '630.5', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '642.75', yvolume: '88539', tradesize: '1', pchange: '-1.94%', openinterest: '200132', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '663.75', open_interest: '72456', tradetime: '20240508092640', stock_14d: '91.14', symbol: 'ZWU24', open: '663', high: '670', low: '650.75', last: '651.75', rawLast: '651.75', change: '-12', pctchange: '-1.81', volume: '9541', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '663.75', displaytime: '1715160400', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651.75', bidsize: '5', ask: '652', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '663.75', yvolume: '30984', tradesize: '1', pchange: '-1.81%', openinterest: '72456', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '673.75', open_interest: '7', tradetime: '20240508084300', stock_14d: '79.68', symbol: 'KEK24', open: '675', high: '675', low: '670', last: '670', rawLast: '670', change: '-3.75', pctchange: '-0.56', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715157743', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '659', bidsize: '1', ask: '699.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '673.75', yvolume: '4', tradesize: '1', pchange: '-0.56%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '664', open_interest: '121951', tradetime: '20240508092640', stock_14d: '87.35', symbol: 'KEN24', open: '662.75', high: '668', low: '647', last: '649.5', rawLast: '649.5', change: '-14.5', pctchange: '-2.18', volume: '14039', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'KCBT', cik: '', previous: '664', displaytime: '1715160400', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649.25', bidsize: '11', ask: '649.75', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '664', yvolume: '43683', tradesize: '1', pchange: '-2.18%', openinterest: '121951', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '676.25', open_interest: '55964', tradetime: '20240508092640', stock_14d: '88.45', symbol: 'KEU24', open: '676', high: '680.25', low: '660.25', last: '662.5', rawLast: '662.5', change: '-13.75', pctchange: '-2.03', volume: '6029', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'KCBT', cik: '', previous: '676.25', displaytime: '1715160400', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.5', bidsize: '1', ask: '662.75', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '676.25', yvolume: '19081', tradesize: '1', pchange: '-2.03%', openinterest: '55964', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240507175600', stock_14d: '88.54', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108887', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715104560', timestamp: '20240507185807', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '694', bidsize: '1', ask: '719.5', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '719', open_interest: '28164', tradetime: '20240508092640', stock_14d: '86.11', symbol: 'MWN24', open: '719', high: '722.5', low: '702.75', last: '704.25', rawLast: '704.25', change: '-14.75', pctchange: '-2.05', volume: '1369', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'MGEX', cik: '', previous: '719', displaytime: '1715160400', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '704', bidsize: '2', ask: '704.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '719', yvolume: '5259', tradesize: '1', pchange: '-2.05%', openinterest: '28164', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '724.75', open_interest: '10795', tradetime: '20240508092609', stock_14d: '86.38', symbol: 'MWU24', open: '724.75', high: '728.5', low: '709', last: '709.25', rawLast: '709.25', change: '-15.5', pctchange: '-2.14', volume: '411', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'MGEX', cik: '', previous: '724.75', displaytime: '1715160369', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '710', bidsize: '4', ask: '710.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '724.75', yvolume: '1426', tradesize: '1', pchange: '-2.14%', openinterest: '10795', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '395.25', open_interest: '13', tradetime: '20240507175700', stock_14d: '80.72', symbol: 'ZOK24', open: '0', high: '397', low: '393', last: '397', rawLast: '397', change: '1.75', pctchange: '0.44', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715110621', short_display: 'CBOT', cik: '', previous: '395.25', displaytime: '1715104620', timestamp: '20240507192701', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '391.5', bidsize: '1', ask: '399.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '397', pchange: '+0.44%', openinterest: '13', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*2': { name: 'Oats', flag: '', price_2_close: '399.5', open_interest: '2975', tradetime: '20240508092509', stock_14d: '96.38', symbol: 'ZON24', open: '394', high: '403', low: '394', last: '397', rawLast: '397', change: '-2.5', pctchange: '-0.63', volume: '330', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '399.5', displaytime: '1715160309', timestamp: '20240508092640', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '396.25', bidsize: '1', ask: '397.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '399.5', yvolume: '893', tradesize: '1', pchange: '-0.63%', openinterest: '2975', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZO*3': { name: 'Oats', flag: '', price_2_close: '379.25', open_interest: '46', tradetime: '20240508085954', stock_14d: '97.36', symbol: 'ZOU24', open: '379', high: '383.75', low: '370.75', last: '383.75', rawLast: '383.75', change: '4.5', pctchange: '1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715160970', short_display: 'CBOT', cik: '', previous: '379.25', displaytime: '1715158794', timestamp: '20240508092610', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '375', bidsize: '1', ask: '378.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '379.25', yvolume: '32', tradesize: '1', pchange: '+1.19%', openinterest: '46', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: '', price_2_close: '43.85', open_interest: '888', tradetime: '20240508083015', stock_14d: '41.31', symbol: 'ZLK24', open: '43.3', high: '43.3', low: '43.3', last: '43.3', rawLast: '43.3', change: '-0.55', pctchange: '-1.25', volume: '102', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715160999', short_display: 'CBOT', cik: '', previous: '43.85', displaytime: '1715157015', timestamp: '20240508092639', day: '8', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.65', bidsize: '4', ask: '43.67', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '43.85', yvolume: '407', tradesize: '1', pchange: '-1.25%', openinterest: '888', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: '', price_2_close: '44.5', open_interest: '268279', tradetime: '20240508092638', stock_14d: '43.9', symbol: 'ZLN24', open: '44.5', high: '44.5', low: '43.79', last: '44.32', rawLast: '44.32', change: '-0.18', pctchange: '-0.4', volume: '33594', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '44.5', displaytime: '1715160398', timestamp: '20240508092640', day: '8', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '44.31', bidsize: '4', ask: '44.32', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '44.5', yvolume: '90897', tradesize: '1', pchange: '-0.4%', openinterest: '268279', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*3': { name: 'Soybean Oil', flag: '', price_2_close: '44.75', open_interest: '54511', tradetime: '20240508092637', stock_14d: '43.8', symbol: 'ZLQ24', open: '44.75', high: '44.75', low: '44.07', last: '44.58', rawLast: '44.58', change: '-0.17', pctchange: '-0.38', volume: '3676', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715161000', short_display: 'CBOT', cik: '', previous: '44.75', displaytime: '1715160397', timestamp: '20240508092640', day: '8', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '44.57', bidsize: '7', ask: '44.59', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '44.75', yvolume: '21195', tradesize: '1', pchange: '-0.38%', openinterest: '54511', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' } };