var quotes109963 = {
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502091700',
		stock_14d: '7.59',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.1',
		low: '92.45',
		last: '92.625',
		rawLast: '92.625',
		change: '-0.40000000000001',
		pctchange: '-0.43',
		volume: '370',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714641420',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.55',
		bidsize: '3',
		ask: '92.675',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '-0.43%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '100.425',
		open_interest: '92448',
		tradetime: '20240502091709',
		stock_14d: '6.74',
		symbol: 'HEM24',
		open: '100.05',
		high: '100.675',
		low: '99.425',
		last: '99.575',
		rawLast: '99.575',
		change: '-0.84999999999999',
		pctchange: '-0.85',
		volume: '8771',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '100.425',
		displaytime: '1714641429',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '99.525',
		bidsize: '13',
		ask: '99.575',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '100.425',
		yvolume: '31304',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '92448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '103.625',
		open_interest: '51433',
		tradetime: '20240502091655',
		stock_14d: '19.3',
		symbol: 'HEN24',
		open: '103.425',
		high: '104.175',
		low: '102.9',
		last: '103.1',
		rawLast: '103.1',
		change: '-0.52500000000001',
		pctchange: '-0.51',
		volume: '3121',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '103.625',
		displaytime: '1714641415',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '103.075',
		bidsize: '4',
		ask: '103.125',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '103.625',
		yvolume: '10581',
		tradesize: '2',
		pchange: '-0.51%',
		openinterest: '51433',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '102.15',
		open_interest: '42732',
		tradetime: '20240502091655',
		stock_14d: '26.71',
		symbol: 'HEQ24',
		open: '101.725',
		high: '102.55',
		low: '101.425',
		last: '101.95',
		rawLast: '101.95',
		change: '-0.2',
		pctchange: '-0.2',
		volume: '1752',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '102.15',
		displaytime: '1714641415',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '101.9',
		bidsize: '7',
		ask: '101.95',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '102.15',
		yvolume: '8501',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '42732',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*5': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '84.4',
		open_interest: '55729',
		tradetime: '20240502091655',
		stock_14d: '13.93',
		symbol: 'HEV24',
		open: '84.3',
		high: '84.85',
		low: '83.85',
		last: '84.5',
		rawLast: '84.5',
		change: '0.099999999999994',
		pctchange: '0.12',
		volume: '1402',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '84.4',
		displaytime: '1714641415',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '84.475',
		bidsize: '4',
		ask: '84.525',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '84.4',
		yvolume: '4802',
		tradesize: '1',
		pchange: '+0.12%',
		openinterest: '55729',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*6': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '75.95',
		open_interest: '37826',
		tradetime: '20240502091655',
		stock_14d: '18.53',
		symbol: 'HEZ24',
		open: '75.5',
		high: '76.225',
		low: '75.5',
		last: '76.025',
		rawLast: '76.025',
		change: '0.075000000000003',
		pctchange: '0.1',
		volume: '1030',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '75.95',
		displaytime: '1714641415',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '76.025',
		bidsize: '2',
		ask: '76.05',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '75.95',
		yvolume: '4158',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '37826',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HE*7': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '79.55',
		open_interest: '9662',
		tradetime: '20240502091644',
		stock_14d: '28.86',
		symbol: 'HEG25',
		open: '79.55',
		high: '79.825',
		low: '79.025',
		last: '79.5',
		rawLast: '79.5',
		change: '-0.049999999999997',
		pctchange: '-0.06',
		volume: '297',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '79.55',
		displaytime: '1714641404',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '79.425',
		bidsize: '4',
		ask: '79.475',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79.55',
		yvolume: '1504',
		tradesize: '2',
		pchange: '-0.06%',
		openinterest: '9662',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'HE*8': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '83.425',
		open_interest: '3879',
		tradetime: '20240502091543',
		stock_14d: '27.27',
		symbol: 'HEJ25',
		open: '83.425',
		high: '83.55',
		low: '82.95',
		last: '83.1',
		rawLast: '83.1',
		change: '-0.325',
		pctchange: '-0.39',
		volume: '275',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714642030',
		short_display: 'CME',
		cik: '',
		previous: '83.425',
		displaytime: '1714641343',
		timestamp: '20240502091710',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '83.125',
		bidsize: '1',
		ask: '83.2',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.425',
		yvolume: '381',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '3879',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};