var quotes109365 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429110424',
		stock_14d: '72.6',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '437.25',
		rawLast: '437.25',
		change: '-2.75',
		pctchange: '-0.63',
		volume: '59215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389303',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714388664',
		timestamp: '20240429110503',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.25',
		bidsize: '409',
		ask: '437.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429110435',
		stock_14d: '76.13',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '447.5',
		rawLast: '447.5',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '117964',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389303',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714388675',
		timestamp: '20240429110503',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '366',
		ask: '447.5',
		asksize: '113',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429110455',
		stock_14d: '79.06',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '456.25',
		rawLast: '456.25',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '13733',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389303',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714388695',
		timestamp: '20240429110503',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '36',
		ask: '456.75',
		asksize: '277',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429110253',
		stock_14d: '90.18',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '645.25',
		rawLast: '645.25',
		change: '-1',
		pctchange: '-0.15',
		volume: '2563',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389303',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714388573',
		timestamp: '20240429110503',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.75',
		bidsize: '2',
		ask: '645.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429110503',
		stock_14d: '91.45',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '649.5',
		last: '651.25',
		rawLast: '651.25',
		change: '-3',
		pctchange: '-0.46',
		volume: '34713',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389304',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714388703',
		timestamp: '20240429110503',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.25',
		bidsize: '3',
		ask: '651.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '1',
		pchange: '-0.46%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429110503',
		stock_14d: '91.95',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '662',
		last: '663.5',
		rawLast: '663.5',
		change: '-2.75',
		pctchange: '-0.41',
		volume: '11295',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389304',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714388703',
		timestamp: '20240429110503',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663.5',
		bidsize: '5',
		ask: '663.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '19812',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '48959',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429110501',
		stock_14d: '44.18',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '83.02',
		rawLast: '83.02',
		change: '-0.83',
		pctchange: '-0.99',
		volume: '228215',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714389304',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714388701',
		timestamp: '20240429110504',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.01',
		bidsize: '18',
		ask: '83.02',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-0.99%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.13',
		open_interest: '243094',
		tradetime: '20240429110501',
		stock_14d: '43.99',
		symbol: 'CLN24',
		open: '82.99',
		high: '83.19',
		low: '81.92',
		last: '82.42',
		rawLast: '82.42',
		change: '-0.70999999999999',
		pctchange: '-0.85',
		volume: '114973',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714389304',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.13',
		displaytime: '1714388701',
		timestamp: '20240429110504',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.42',
		bidsize: '22',
		ask: '82.44',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.13',
		yvolume: '98784',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '243094',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.35',
		open_interest: '121468',
		tradetime: '20240429110448',
		stock_14d: '43.93',
		symbol: 'CLQ24',
		open: '82.21',
		high: '82.42',
		low: '81.27',
		last: '81.76',
		rawLast: '81.76',
		change: '-0.58999999999999',
		pctchange: '-0.72',
		volume: '51756',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714389304',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.35',
		displaytime: '1714388688',
		timestamp: '20240429110504',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.76',
		bidsize: '2',
		ask: '81.77',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.35',
		yvolume: '43520',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '121468',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8108',
		open_interest: '0',
		tradetime: '20240429072149',
		stock_14d: '5.06',
		symbol: 'KGN24',
		open: '0.809',
		high: '0.809',
		low: '0.809',
		last: '0.809',
		rawLast: '0.809',
		change: '-0.0017999999999999',
		pctchange: '-0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714375909',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8108',
		displaytime: '1714375309',
		timestamp: '20240429072149',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.809',
		ysettlement: '0.8108',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7856',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.14',
		symbol: 'KGV24',
		open: '0.7832',
		high: '0.7832',
		low: '0.7832',
		last: '0.7832',
		rawLast: '0.7832',
		change: '-0.0024',
		pctchange: '-0.31',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7856',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7832',
		ysettlement: '0.7856',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.31%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7764',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.93',
		symbol: 'KGZ24',
		open: '0.7731',
		high: '0.7731',
		low: '0.7731',
		last: '0.7731',
		rawLast: '0.7731',
		change: '-0.0033',
		pctchange: '-0.43',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7764',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7731',
		ysettlement: '0.7764',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};