var quotes109183 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278140',
		tradetime: '20240509125231',
		stock_14d: '21.46',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.8',
		low: '78.91',
		last: '79.07',
		rawLast: '79.07',
		change: '0.079999999999998',
		pctchange: '0.1',
		volume: '206954',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715259151',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.06',
		bidsize: '22',
		ask: '79.07',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '355449',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '278140',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.56',
		open_interest: '295053',
		tradetime: '20240509125205',
		stock_14d: '20.97',
		symbol: 'CLN24',
		open: '78.79',
		high: '79.32',
		low: '78.46',
		last: '78.6',
		rawLast: '78.6',
		change: '0.039999999999992',
		pctchange: '0.05',
		volume: '136696',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.56',
		displaytime: '1715259125',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.6',
		bidsize: '2',
		ask: '78.61',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.56',
		yvolume: '228440',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '295053',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.07',
		open_interest: '167881',
		tradetime: '20240509125201',
		stock_14d: '20.88',
		symbol: 'CLQ24',
		open: '78.28',
		high: '78.77',
		low: '77.96',
		last: '78.12',
		rawLast: '78.12',
		change: '0.050000000000011',
		pctchange: '0.06',
		volume: '66544',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.07',
		displaytime: '1715259121',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.1',
		bidsize: '19',
		ask: '78.11',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '78.07',
		yvolume: '120068',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '167881',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4761',
		open_interest: '88914',
		tradetime: '20240509125153',
		stock_14d: '24.12',
		symbol: 'HOM24',
		open: '2.4851',
		high: '2.5102',
		low: '2.4705',
		last: '2.4758',
		rawLast: '2.4758',
		change: '-0.00030000000000019',
		pctchange: '-0.01',
		volume: '32434',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259750',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4761',
		displaytime: '1715259113',
		timestamp: '20240509125230',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4756',
		bidsize: '3',
		ask: '2.476',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4761',
		yvolume: '56046',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '88914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4879',
		open_interest: '54866',
		tradetime: '20240509125204',
		stock_14d: '23.55',
		symbol: 'HON24',
		open: '2.4885',
		high: '2.5211',
		low: '2.4835',
		last: '2.4882',
		rawLast: '2.4882',
		change: '0.00030000000000019',
		pctchange: '0.01',
		volume: '22811',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259750',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4879',
		displaytime: '1715259124',
		timestamp: '20240509125230',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4882',
		bidsize: '3',
		ask: '2.4885',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4879',
		yvolume: '39438',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '54866',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5002',
		open_interest: '32105',
		tradetime: '20240509125045',
		stock_14d: '23.37',
		symbol: 'HOQ24',
		open: '2.5069',
		high: '2.5311',
		low: '2.4959',
		last: '2.4991',
		rawLast: '2.4991',
		change: '-0.0011000000000001',
		pctchange: '-0.04',
		volume: '12181',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259750',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5002',
		displaytime: '1715259045',
		timestamp: '20240509125230',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5002',
		bidsize: '2',
		ask: '2.5005',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5002',
		yvolume: '18798',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '32105',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110578',
		tradetime: '20240509125212',
		stock_14d: '14.93',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5655',
		low: '2.5338',
		last: '2.5359',
		rawLast: '2.5359',
		change: '0.0040999999999998',
		pctchange: '0.16',
		volume: '34717',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715259132',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5355',
		bidsize: '2',
		ask: '2.5358',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '81069',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '110578',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5095',
		open_interest: '91784',
		tradetime: '20240509125114',
		stock_14d: '16.74',
		symbol: 'RBN24',
		open: '2.522',
		high: '2.5406',
		low: '2.5116',
		last: '2.5153',
		rawLast: '2.5153',
		change: '0.0057999999999998',
		pctchange: '0.23',
		volume: '33694',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259746',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5095',
		displaytime: '1715259074',
		timestamp: '20240509125226',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5155',
		bidsize: '5',
		ask: '2.5159',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5095',
		yvolume: '76026',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '91784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4754',
		open_interest: '40691',
		tradetime: '20240509125105',
		stock_14d: '18.22',
		symbol: 'RBQ24',
		open: '2.4837',
		high: '2.5043',
		low: '2.4778',
		last: '2.4818',
		rawLast: '2.4818',
		change: '0.0063999999999997',
		pctchange: '0.26',
		volume: '20849',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259750',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4754',
		displaytime: '1715259065',
		timestamp: '20240509125230',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4823',
		bidsize: '3',
		ask: '2.4826',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4754',
		yvolume: '39787',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '40691',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.187',
		open_interest: '209520',
		tradetime: '20240509125212',
		stock_14d: '84.88',
		symbol: 'NGM24',
		open: '2.186',
		high: '2.313',
		low: '2.153',
		last: '2.288',
		rawLast: '2.288',
		change: '0.101',
		pctchange: '4.62',
		volume: '163606',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.187',
		displaytime: '1715259132',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.288',
		bidsize: '24',
		ask: '2.289',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.187',
		yvolume: '149910',
		tradesize: '1',
		pchange: '+4.62%',
		openinterest: '209520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.474',
		open_interest: '273618',
		tradetime: '20240509125154',
		stock_14d: '82.63',
		symbol: 'NGN24',
		open: '2.47',
		high: '2.561',
		low: '2.438',
		last: '2.524',
		rawLast: '2.524',
		change: '0.05',
		pctchange: '2.02',
		volume: '112595',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.474',
		displaytime: '1715259114',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.523',
		bidsize: '36',
		ask: '2.524',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.474',
		yvolume: '111544',
		tradesize: '1',
		pchange: '+2.02%',
		openinterest: '273618',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.575',
		open_interest: '106517',
		tradetime: '20240509125149',
		stock_14d: '80.21',
		symbol: 'NGQ24',
		open: '2.56',
		high: '2.648',
		low: '2.539',
		last: '2.608',
		rawLast: '2.608',
		change: '0.033',
		pctchange: '1.28',
		volume: '39112',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.575',
		displaytime: '1715259109',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.608',
		bidsize: '41',
		ask: '2.61',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.575',
		yvolume: '46174',
		tradesize: '1',
		pchange: '+1.28%',
		openinterest: '106517',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'QA*1': {
		name: 'Crude Oil Brent (F)',
		flag: '',
		price_2_close: '83.58',
		open_interest: '30362',
		tradetime: '20240509125210',
		stock_14d: '20.64',
		symbol: 'QAN24',
		open: '83.78',
		high: '84.33',
		low: '83.46',
		last: '83.64',
		rawLast: '83.64',
		change: '0.060000000000002',
		pctchange: '0.07',
		volume: '20696',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.58',
		displaytime: '1715259130',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.62',
		bidsize: '10',
		ask: '83.64',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.58',
		yvolume: '35419',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '30362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'QA*2': {
		name: 'Crude Oil Brent (F)',
		flag: '',
		price_2_close: '83',
		open_interest: '10123',
		tradetime: '20240509125145',
		stock_14d: '20.46',
		symbol: 'QAQ24',
		open: '83.11',
		high: '83.67',
		low: '82.89',
		last: '83.07',
		rawLast: '83.07',
		change: '0.069999999999993',
		pctchange: '0.08',
		volume: '10665',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259751',
		short_display: 'NYMEX',
		cik: '',
		previous: '83',
		displaytime: '1715259105',
		timestamp: '20240509125231',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.07',
		bidsize: '17',
		ask: '83.09',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '83',
		yvolume: '18334',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '10123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'QA*3': {
		name: 'Crude Oil Brent (F)',
		flag: '',
		price_2_close: '82.42',
		open_interest: '12697',
		tradetime: '20240509093836',
		stock_14d: '18.17',
		symbol: 'QAU24',
		open: '82.67',
		high: '82.95',
		low: '82.58',
		last: '82.58',
		rawLast: '82.58',
		change: '0.16',
		pctchange: '0.19',
		volume: '5749',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259748',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.42',
		displaytime: '1715247516',
		timestamp: '20240509125228',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.48',
		bidsize: '13',
		ask: '82.51',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '82.42',
		yvolume: '9542',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '12697',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};