var quotes109143 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '455.75', open_interest: '384', tradetime: '20240513181300', stock_14d: '71.53', symbol: 'ZCK24', open: '453.5', high: '461.5', low: '453.5', last: '458.5', rawLast: '458.5', change: '2.75', pctchange: '0.6', volume: '317', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627042', short_display: 'CBOT', cik: '', previous: '455.75', displaytime: '1715623980', timestamp: '20240513185402', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '430', bidsize: '4', ask: '468.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '458.5', pchange: '+0.6%', openinterest: '384', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '469.75', open_interest: '679724', tradetime: '20240513181500', stock_14d: '78.17', symbol: 'ZCN24', open: '468', high: '475.5', low: '465.5', last: '472.5', rawLast: '472.5', change: '2.75', pctchange: '0.59', volume: '248854', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627042', short_display: 'CBOT', cik: '', previous: '469.75', displaytime: '1715624100', timestamp: '20240513185402', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.75', bidsize: '144', ask: '471.75', asksize: '167', session_id: 'previous', session: '', ticktype: '', settlement: '472.5', pchange: '+0.59%', openinterest: '679724', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '480', open_interest: '270940', tradetime: '20240513181400', stock_14d: '84.16', symbol: 'ZCU24', open: '477.75', high: '484', low: '474.75', last: '481.75', rawLast: '481.75', change: '1.75', pctchange: '0.36', volume: '95813', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627042', short_display: 'CBOT', cik: '', previous: '480', displaytime: '1715624040', timestamp: '20240513185402', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481', bidsize: '19', ask: '481', asksize: '24', session_id: 'previous', session: '', ticktype: '', settlement: '481.75', pchange: '+0.36%', openinterest: '270940', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '492', open_interest: '401313', tradetime: '20240513181400', stock_14d: '83.66', symbol: 'ZCZ24', open: '490', high: '495.5', low: '486.75', last: '493', rawLast: '493', change: '1', pctchange: '0.2', volume: '133898', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627042', short_display: 'CBOT', cik: '', previous: '492', displaytime: '1715624040', timestamp: '20240513185402', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492', bidsize: '28', ask: '492', asksize: '233', session_id: 'previous', session: '', ticktype: '', settlement: '493', pchange: '+0.2%', openinterest: '401313', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1205', open_interest: '48', tradetime: '20240513181400', stock_14d: '60.39', symbol: 'ZSK24', open: '0', high: '1205.5', low: '1205.5', last: '1205.5', rawLast: '1205.5', change: '0.5', pctchange: '0.04', volume: '6', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '1205', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1128', bidsize: '3', ask: '1244', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1205.5', pchange: '+0.04%', openinterest: '48', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1219', open_interest: '353089', tradetime: '20240513181400', stock_14d: '59.27', symbol: 'ZSN24', open: '1219', high: '1228.25', low: '1211.5', last: '1219.5', rawLast: '1219.5', change: '0.5', pctchange: '0.04', volume: '119832', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '1219', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1219', bidsize: '34', ask: '1219', asksize: '31', session_id: 'previous', session: '', ticktype: '', settlement: '1219.5', pchange: '+0.04%', openinterest: '353089', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1220.5', open_interest: '42803', tradetime: '20240513181500', stock_14d: '62.36', symbol: 'ZSQ24', open: '1220', high: '1231', low: '1213.25', last: '1223.5', rawLast: '1223.5', change: '3', pctchange: '0.25', volume: '23405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '1220.5', displaytime: '1715624100', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215', bidsize: '3', ask: '1221', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1223.5', pchange: '+0.25%', openinterest: '42803', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1207', open_interest: '25849', tradetime: '20240513181300', stock_14d: '67.43', symbol: 'ZSU24', open: '1207.5', high: '1218', low: '1200', last: '1212.5', rawLast: '1212.5', change: '5.5', pctchange: '0.46', volume: '10157', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '1207', displaytime: '1715623980', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.25', bidsize: '1', ask: '1210.5', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1212.5', pchange: '+0.46%', openinterest: '25849', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '367', open_interest: '83', tradetime: '20240513181300', stock_14d: '63.63', symbol: 'ZMK24', open: '369.2', high: '369.9', low: '361.6', last: '361.6', rawLast: '361.6', change: '-5.4', pctchange: '-1.47', volume: '173', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '367', displaytime: '1715623980', timestamp: '20240513185403', day: 'C', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '336', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '361.6', pchange: '-1.47%', openinterest: '83', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '371.9', open_interest: '230280', tradetime: '20240513181500', stock_14d: '60.38', symbol: 'ZMN24', open: '371.9', high: '373', low: '366.3', last: '366.5', rawLast: '366.5', change: '-5.4', pctchange: '-1.45', volume: '68005', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '371.9', displaytime: '1715624100', timestamp: '20240513185403', day: 'C', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '366.5', bidsize: '14', ask: '366.5', asksize: '19', session_id: 'previous', session: '', ticktype: '', settlement: '366.5', pchange: '-1.45%', openinterest: '230280', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '369.4', open_interest: '40827', tradetime: '20240513181400', stock_14d: '60.1', symbol: 'ZMQ24', open: '370.1', high: '371', low: '364.9', last: '365.7', rawLast: '365.7', change: '-3.7', pctchange: '-1', volume: '13682', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '369.4', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '365.7', bidsize: '1', ask: '370.6', asksize: '23', session_id: 'previous', session: '', ticktype: '', settlement: '365.7', pchange: '-1%', openinterest: '40827', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: 's', price_2_close: '368.9', open_interest: '34744', tradetime: '20240513181400', stock_14d: '63.04', symbol: 'ZMU24', open: '369.5', high: '370.4', low: '364.7', last: '365.8', rawLast: '365.8', change: '-3.1', pctchange: '-0.84', volume: '8828', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '368.9', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '365.8', bidsize: '2', ask: '365.9', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '365.8', pchange: '-0.84%', openinterest: '34744', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '43.81', open_interest: '140', tradetime: '20240513181300', stock_14d: '42.5', symbol: 'ZLK24', open: '0', high: '44.52', low: '44.52', last: '44.52', rawLast: '44.52', change: '0.71', pctchange: '1.62', volume: '120', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '43.81', displaytime: '1715623980', timestamp: '20240513185403', day: 'C', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '49.7', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '44.52', pchange: '+1.62%', openinterest: '140', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: 's', price_2_close: '44.44', open_interest: '252563', tradetime: '20240513181400', stock_14d: '44.17', symbol: 'ZLN24', open: '44.43', high: '45.45', low: '44.1', last: '45.15', rawLast: '45.15', change: '0.71', pctchange: '1.6', volume: '111356', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '44.44', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '45.15', bidsize: '26', ask: '45.15', asksize: '15', session_id: 'previous', session: '', ticktype: '', settlement: '45.15', pchange: '+1.6%', openinterest: '252563', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*3': { name: 'Soybean Oil', flag: 's', price_2_close: '44.68', open_interest: '56929', tradetime: '20240513181400', stock_14d: '44.38', symbol: 'ZLQ24', open: '44.68', high: '45.7', low: '44.39', last: '45.42', rawLast: '45.42', change: '0.74', pctchange: '1.66', volume: '25588', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '44.68', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '45.43', bidsize: '2', ask: '45.43', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '45.42', pchange: '+1.66%', openinterest: '56929', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZL*4': { name: 'Soybean Oil', flag: 's', price_2_close: '44.87', open_interest: '37284', tradetime: '20240513181300', stock_14d: '44.94', symbol: 'ZLU24', open: '44.87', high: '45.85', low: '44.64', last: '45.62', rawLast: '45.62', change: '0.75', pctchange: '1.67', volume: '21177', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '44.87', displaytime: '1715623980', timestamp: '20240513185403', day: 'C', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '45.65', bidsize: '3', ask: '45.65', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '45.62', pchange: '+1.67%', openinterest: '37284', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '645.75', open_interest: '62', tradetime: '20240513181400', stock_14d: '93.59', symbol: 'ZWK24', open: '648', high: '670.25', low: '645.75', last: '670.25', rawLast: '670.25', change: '24.5', pctchange: '3.79', volume: '33', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '645.75', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '535.25', bidsize: '15', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '670.25', pchange: '+3.79%', openinterest: '62', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '663.5', open_interest: '201096', tradetime: '20240513181400', stock_14d: '90.75', symbol: 'ZWN24', open: '662', high: '694.25', low: '654.5', last: '687', rawLast: '687', change: '23.5', pctchange: '3.54', volume: '94170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '663.5', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '686.25', bidsize: '32', ask: '686.25', asksize: '30', session_id: 'previous', session: '', ticktype: '', settlement: '687', pchange: '+3.54%', openinterest: '201096', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '682.5', open_interest: '79899', tradetime: '20240513181400', stock_14d: '91.43', symbol: 'ZWU24', open: '681.25', high: '713.25', low: '674', last: '706.5', rawLast: '706.5', change: '24', pctchange: '3.52', volume: '32409', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '682.5', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '704.75', bidsize: '1', ask: '704.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '706.5', pchange: '+3.52%', openinterest: '79899', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '705.25', open_interest: '74794', tradetime: '20240513181400', stock_14d: '92.02', symbol: 'ZWZ24', open: '702', high: '734.25', low: '697', last: '728.5', rawLast: '728.5', change: '23.25', pctchange: '3.3', volume: '28465', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '705.25', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '725.75', bidsize: '6', ask: '725.75', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '728.5', pchange: '+3.3%', openinterest: '74794', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '697.25', open_interest: '0', tradetime: '20240513181300', stock_14d: '91.03', symbol: 'KEK24', open: '0', high: '724', low: '724', last: '724', rawLast: '724', change: '26.75', pctchange: '3.84', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715624610', short_display: 'KCBT', cik: '', previous: '697.25', displaytime: '1715618269', timestamp: '20240513163749', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '724', ysettlement: '697.25', yvolume: '0', tradesize: '0', pchange: '+3.84%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.25', open_interest: '119371', tradetime: '20240513181400', stock_14d: '84.84', symbol: 'KEN24', open: '671', high: '710', low: '665.75', last: '700', rawLast: '700', change: '26.75', pctchange: '3.97', volume: '44102', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715626976', short_display: 'KCBT', cik: '', previous: '673.25', displaytime: '1715624040', timestamp: '20240513185256', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '699', bidsize: '24', ask: '699', asksize: '27', session_id: 'previous', session: '', ticktype: '', settlement: '700', pchange: '+3.97%', openinterest: '119371', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685.5', open_interest: '58041', tradetime: '20240513181500', stock_14d: '86.61', symbol: 'KEU24', open: '684', high: '722.25', low: '678', last: '713', rawLast: '713', change: '27.5', pctchange: '4.01', volume: '19779', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715626976', short_display: 'KCBT', cik: '', previous: '685.5', displaytime: '1715624100', timestamp: '20240513185256', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '706.75', bidsize: '1', ask: '709', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '713', pchange: '+4.01%', openinterest: '58041', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '705', open_interest: '45578', tradetime: '20240513181300', stock_14d: '87.45', symbol: 'KEZ24', open: '704.25', high: '740.75', low: '697', last: '732.25', rawLast: '732.25', change: '27.25', pctchange: '3.87', volume: '14951', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715626976', short_display: 'KCBT', cik: '', previous: '705', displaytime: '1715623980', timestamp: '20240513185256', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '725.25', bidsize: '3', ask: '725.25', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '732.25', pchange: '+3.87%', openinterest: '45578', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240513181300', stock_14d: '90.75', symbol: 'MWK24', open: '726', high: '745', low: '726', last: '745', rawLast: '745', change: '36.75', pctchange: '5.19', volume: '6', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715626996', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715623980', timestamp: '20240513185316', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '748', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '745', pchange: '+5.19%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '720', open_interest: '26558', tradetime: '20240513181300', stock_14d: '81.57', symbol: 'MWN24', open: '718.75', high: '744', low: '715.5', last: '738.25', rawLast: '738.25', change: '18.25', pctchange: '2.53', volume: '8575', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715626996', short_display: 'MGEX', cik: '', previous: '720', displaytime: '1715623980', timestamp: '20240513185316', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '732.25', bidsize: '7', ask: '732.25', asksize: '7', session_id: 'previous', session: '', ticktype: '', settlement: '738.25', pchange: '+2.53%', openinterest: '26558', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '726.5', open_interest: '11457', tradetime: '20240513181400', stock_14d: '82.25', symbol: 'MWU24', open: '725', high: '750', low: '721.75', last: '744.75', rawLast: '744.75', change: '18.25', pctchange: '2.51', volume: '3166', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715626996', short_display: 'MGEX', cik: '', previous: '726.5', displaytime: '1715624040', timestamp: '20240513185316', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '720', bidsize: '7', ask: '743', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '744.75', pchange: '+2.51%', openinterest: '11457', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '739', open_interest: '6991', tradetime: '20240513181500', stock_14d: '81.82', symbol: 'MWZ24', open: '736', high: '762', low: '734.75', last: '757.25', rawLast: '757.25', change: '18.25', pctchange: '2.47', volume: '2113', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715626996', short_display: 'MGEX', cik: '', previous: '739', displaytime: '1715624100', timestamp: '20240513185316', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '747.25', bidsize: '1', ask: '747.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '757.25', pchange: '+2.47%', openinterest: '6991', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '399.5', open_interest: '16', tradetime: '20240513181400', stock_14d: '80.5', symbol: 'ZOK24', open: '407', high: '422', low: '407', last: '413.75', rawLast: '413.75', change: '14.25', pctchange: '3.57', volume: '21', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715624647', short_display: 'CBOT', cik: '', previous: '399.5', displaytime: '1715605428', timestamp: '20240513163826', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '413.75', ysettlement: '399.5', yvolume: '8', tradesize: '1', pchange: '+3.57%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*2': { name: 'Oats', flag: 's', price_2_close: '410.75', open_interest: '3327', tradetime: '20240513181400', stock_14d: '95.53', symbol: 'ZON24', open: '414', high: '427.75', low: '412.5', last: '426', rawLast: '426', change: '15.25', pctchange: '3.71', volume: '457', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '410.75', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '422.5', bidsize: '2', ask: '429.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '426', pchange: '+3.71%', openinterest: '3327', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZO*3': { name: 'Oats', flag: 's', price_2_close: '392.5', open_interest: '47', tradetime: '20240513181400', stock_14d: '94.23', symbol: 'ZOU24', open: '397.5', high: '411.25', low: '397.5', last: '410', rawLast: '410', change: '17.5', pctchange: '4.46', volume: '16', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '392.5', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '385', bidsize: '1', ask: '415', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '410', pchange: '+4.46%', openinterest: '47', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZO*4': { name: 'Oats', flag: 's', price_2_close: '389.5', open_interest: '816', tradetime: '20240513181400', stock_14d: '92.54', symbol: 'ZOZ24', open: '397.25', high: '408', low: '395', last: '406', rawLast: '406', change: '16.5', pctchange: '4.24', volume: '74', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1715627043', short_display: 'CBOT', cik: '', previous: '389.5', displaytime: '1715624040', timestamp: '20240513185403', day: 'C', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '405', bidsize: '1', ask: '406', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '406', pchange: '+4.24%', openinterest: '816', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' } };