var quotes108594 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507233100',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '457',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '91',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065459',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715038284',
		timestamp: '20240507065419',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '3',
		ask: '457.25',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '4',
		pchange: '+0.55%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240507065421',
		stock_14d: '86.65',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466.75',
		last: '467.75',
		rawLast: '467.75',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '28921',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065465',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715064861',
		timestamp: '20240507065425',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.75',
		bidsize: '126',
		ask: '468',
		asksize: '159',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '690262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.75',
		open_interest: '235397',
		tradetime: '20240507065405',
		stock_14d: '89.09',
		symbol: 'ZCU24',
		open: '476.5',
		high: '479.25',
		low: '474.5',
		last: '475.75',
		rawLast: '475.75',
		change: '-1',
		pctchange: '-0.21',
		volume: '7137',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065465',
		short_display: 'CBOT',
		cik: '',
		previous: '476.75',
		displaytime: '1715064845',
		timestamp: '20240507065425',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.5',
		bidsize: '84',
		ask: '475.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.75',
		yvolume: '64230',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '235397',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240506223300',
		stock_14d: '98.93',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1235.25',
		low: '1234.5',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065465',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715033469',
		timestamp: '20240507065425',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230',
		bidsize: '2',
		ask: '1233.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378548',
		tradetime: '20240507065419',
		stock_14d: '94.99',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1241.5',
		last: '1243.5',
		rawLast: '1243.5',
		change: '-5.25',
		pctchange: '-0.42',
		volume: '35535',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065467',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715064859',
		timestamp: '20240507065427',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243.5',
		bidsize: '3',
		ask: '1243.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '378548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246',
		open_interest: '43368',
		tradetime: '20240507065416',
		stock_14d: '95.11',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1251.25',
		low: '1239.25',
		last: '1241',
		rawLast: '1241',
		change: '-5',
		pctchange: '-0.4',
		volume: '5565',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065466',
		short_display: 'CBOT',
		cik: '',
		previous: '1246',
		displaytime: '1715064856',
		timestamp: '20240507065426',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1240.75',
		bidsize: '5',
		ask: '1241',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246',
		yvolume: '37560',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '43368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '632.25',
		open_interest: '184',
		tradetime: '20240507191700',
		stock_14d: '96.47',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '635',
		last: '635',
		rawLast: '635',
		change: '2.75',
		pctchange: '0.43',
		volume: '28',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065461',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715023064',
		timestamp: '20240507065421',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624',
		bidsize: '13',
		ask: '625.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '632.25',
		yvolume: '148',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '202293',
		tradetime: '20240507065419',
		stock_14d: '91.5',
		symbol: 'ZWN24',
		open: '645.75',
		high: '653.75',
		low: '640.5',
		last: '642.75',
		rawLast: '642.75',
		change: '-6',
		pctchange: '-0.92',
		volume: '15873',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065468',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715064859',
		timestamp: '20240507065428',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.5',
		bidsize: '13',
		ask: '642.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '107311',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '202293',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '668.5',
		open_interest: '69703',
		tradetime: '20240507065403',
		stock_14d: '92.4',
		symbol: 'ZWU24',
		open: '666',
		high: '673',
		low: '660',
		last: '662.25',
		rawLast: '662.25',
		change: '-6.25',
		pctchange: '-0.93',
		volume: '4427',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715065468',
		short_display: 'CBOT',
		cik: '',
		previous: '668.5',
		displaytime: '1715064843',
		timestamp: '20240507065428',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662',
		bidsize: '15',
		ask: '662.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '668.5',
		yvolume: '27407',
		tradesize: '3',
		pchange: '-0.93%',
		openinterest: '69703',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};