var quotes108330 = {
	'FL*1': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.755',
		open_interest: '6168',
		tradetime: '20240508174400',
		stock_14d: '100',
		symbol: 'FLK24',
		open: '0',
		high: '1.775',
		low: '1.775',
		last: '1.775',
		rawLast: '1.775',
		change: '0.02',
		pctchange: '1.14',
		volume: '336',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715195432',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.755',
		displaytime: '1715190240',
		timestamp: '20240508190032',
		day: '8',
		basecode: 'D',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '1.76',
		bidsize: '5',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1.775',
		pchange: '+1.14%',
		openinterest: '6168',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FL*2': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.77',
		open_interest: '7019',
		tradetime: '20240508174300',
		stock_14d: '100',
		symbol: 'FLM24',
		open: '1.8',
		high: '1.8',
		low: '1.8',
		last: '1.8',
		rawLast: '1.8',
		change: '0.03',
		pctchange: '1.69',
		volume: '2182',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.77',
		displaytime: '1715170539',
		timestamp: '20240508163740',
		day: '8',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.8',
		ysettlement: '1.77',
		yvolume: '1773',
		tradesize: '5',
		pchange: '+1.69%',
		openinterest: '7019',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'FL*3': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.78',
		open_interest: '3228',
		tradetime: '20240508174400',
		stock_14d: '100',
		symbol: 'FLN24',
		open: '0',
		high: '1.8075',
		low: '1.8075',
		last: '1.8075',
		rawLast: '1.8075',
		change: '0.0275',
		pctchange: '1.54',
		volume: '1097',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715195432',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.78',
		displaytime: '1715190240',
		timestamp: '20240508190032',
		day: '8',
		basecode: 'D',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '1.78',
		bidsize: '5',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1.8075',
		pchange: '+1.54%',
		openinterest: '3228',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'FL*4': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.78',
		open_interest: '2451',
		tradetime: '20240508174400',
		stock_14d: '100',
		symbol: 'FLQ24',
		open: '1.805',
		high: '1.805',
		low: '1.805',
		last: '1.805',
		rawLast: '1.805',
		change: '0.025',
		pctchange: '1.4',
		volume: '325',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.78',
		displaytime: '1715186303',
		timestamp: '20240508163823',
		day: '8',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.805',
		ysettlement: '1.78',
		yvolume: '201',
		tradesize: '0',
		pchange: '+1.4%',
		openinterest: '2451',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'FL*5': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.78',
		open_interest: '4850',
		tradetime: '20240508174400',
		stock_14d: '100',
		symbol: 'FLU24',
		open: '1.8025',
		high: '1.8025',
		low: '1.8025',
		last: '1.8025',
		rawLast: '1.8025',
		change: '0.0225',
		pctchange: '1.26',
		volume: '150',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.78',
		displaytime: '1715186335',
		timestamp: '20240508163855',
		day: '8',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.8025',
		ysettlement: '1.78',
		yvolume: '721',
		tradesize: '0',
		pchange: '+1.26%',
		openinterest: '4850',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'FL*6': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.7575',
		open_interest: '2335',
		tradetime: '20240508174400',
		stock_14d: '100',
		symbol: 'FLV24',
		open: '1.7775',
		high: '1.7775',
		low: '1.7775',
		last: '1.7775',
		rawLast: '1.7775',
		change: '0.02',
		pctchange: '1.14',
		volume: '53',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.7575',
		displaytime: '1715186332',
		timestamp: '20240508163852',
		day: '8',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.7775',
		ysettlement: '1.7575',
		yvolume: '110',
		tradesize: '0',
		pchange: '+1.14%',
		openinterest: '2335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'FL*7': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.73',
		open_interest: '2621',
		tradetime: '20240508174300',
		stock_14d: '100',
		symbol: 'FLX24',
		open: '1.7475',
		high: '1.7475',
		low: '1.7475',
		last: '1.7475',
		rawLast: '1.7475',
		change: '0.0175',
		pctchange: '1.01',
		volume: '30',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.73',
		displaytime: '1715186274',
		timestamp: '20240508163754',
		day: '8',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.7475',
		ysettlement: '1.73',
		yvolume: '50',
		tradesize: '0',
		pchange: '+1.01%',
		openinterest: '2621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'FL*8': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.715',
		open_interest: '4971',
		tradetime: '20240508174500',
		stock_14d: '100',
		symbol: 'FLZ24',
		open: '1.7325',
		high: '1.7325',
		low: '1.7325',
		last: '1.7325',
		rawLast: '1.7325',
		change: '0.0175',
		pctchange: '1.02',
		volume: '155',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.715',
		displaytime: '1715186353',
		timestamp: '20240508163913',
		day: '8',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.7325',
		ysettlement: '1.715',
		yvolume: '135',
		tradesize: '0',
		pchange: '+1.02%',
		openinterest: '4971',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'FL*9': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.7125',
		open_interest: '20',
		tradetime: '20240508174400',
		stock_14d: '',
		symbol: 'FLF25',
		open: '1.7275',
		high: '1.7275',
		low: '1.7275',
		last: '1.7275',
		rawLast: '1.7275',
		change: '0.015',
		pctchange: '0.88',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.7125',
		displaytime: '1715186334',
		timestamp: '20240508163854',
		day: '8',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.7275',
		ysettlement: '1.7125',
		yvolume: '10',
		tradesize: '0',
		pchange: '+0.88%',
		openinterest: '20',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};