var quotes108173 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240430072818', stock_14d: '71.69', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '437.75', last: '438', rawLast: '438', change: '-1.25', pctchange: '-0.28', volume: '1790', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714462869', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714462098', timestamp: '20240430073109', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437.75', bidsize: '30', ask: '438.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '16', pchange: '-0.28%', openinterest: '17743', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697345', tradetime: '20240430073108', stock_14d: '71.62', symbol: 'ZCN24', open: '449', high: '449.75', low: '446.25', last: '447', rawLast: '447', change: '-2.25', pctchange: '-0.5', volume: '19526', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714462871', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714462268', timestamp: '20240430073111', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447', bidsize: '71', ask: '447.25', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '449.25', yvolume: '211471', tradesize: '1', pchange: '-0.5%', openinterest: '697345', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7145', tradetime: '20240430072301', stock_14d: '55.06', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1152', last: '1157.25', rawLast: '1157.25', change: '-3.5', pctchange: '-0.3', volume: '1743', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714462871', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714461781', timestamp: '20240430073111', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1157.25', bidsize: '5', ask: '1158.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '58269', tradesize: '1', pchange: '-0.3%', openinterest: '7145', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378654', tradetime: '20240430073108', stock_14d: '68.42', symbol: 'ZSN24', open: '1182', high: '1184', low: '1172.5', last: '1178', rawLast: '1178', change: '-4', pctchange: '-0.34', volume: '24899', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714462872', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714462268', timestamp: '20240430073112', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '3', ask: '1178', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '173726', tradesize: '1', pchange: '-0.34%', openinterest: '378654', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '348.3', open_interest: '5125', tradetime: '20240430072156', stock_14d: '76.2', symbol: 'ZMK24', open: '348.2', high: '353.7', low: '345.8', last: '352.4', rawLast: '352.4', change: '4.1', pctchange: '1.18', volume: '464', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714462871', short_display: 'CBOT', cik: '', previous: '348.3', displaytime: '1714461716', timestamp: '20240430073111', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '352.1', bidsize: '6', ask: '352.4', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '348.3', yvolume: '24612', tradesize: '3', pchange: '+1.18%', openinterest: '5125', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '354.3', open_interest: '270357', tradetime: '20240430073104', stock_14d: '80.56', symbol: 'ZMN24', open: '354.3', high: '361.4', low: '352.9', last: '358.4', rawLast: '358.4', change: '4.1', pctchange: '1.16', volume: '31792', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714462871', short_display: 'CBOT', cik: '', previous: '354.3', displaytime: '1714462264', timestamp: '20240430073111', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '358.4', bidsize: '16', ask: '358.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '354.3', yvolume: '127975', tradesize: '1', pchange: '+1.16%', openinterest: '270357', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '2521', tradetime: '20240430070812', stock_14d: '70.72', symbol: 'ZWK24', open: '587', high: '587', low: '579.5', last: '579.5', rawLast: '579.5', change: '-10.75', pctchange: '-1.82', volume: '512', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714462871', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714460892', timestamp: '20240430073111', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '581', bidsize: '11', ask: '581.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '590.25', yvolume: '17080', tradesize: '2', pchange: '-1.82%', openinterest: '2521', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210270', tradetime: '20240430073106', stock_14d: '71.97', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '597', last: '600', rawLast: '600', change: '-8.5', pctchange: '-1.4', volume: '14367', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714462871', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714462266', timestamp: '20240430073111', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600', bidsize: '11', ask: '600.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '608.5', yvolume: '100118', tradesize: '1', pchange: '-1.4%', openinterest: '210270', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8401', tradetime: '20240429175900', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1726', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8401', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '91', tradetime: '20240429175700', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '91', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5032', tradetime: '20240429175900', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5032', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.63', open_interest: '382786', tradetime: '20240430073110', stock_14d: '39.82', symbol: 'CLM24', open: '82.76', high: '83.27', low: '82.27', last: '83.1', rawLast: '83.1', change: '0.47', pctchange: '0.57', volume: '71761', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714462872', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714462270', timestamp: '20240430073111', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.09', bidsize: '4', ask: '83.1', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '82.63', yvolume: '336984', tradesize: '1', pchange: '+0.57%', openinterest: '382786', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7487', open_interest: '7484', tradetime: '20240430073003', stock_14d: '52.55', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.7443', last: '2.748', rawLast: '2.748', change: '-0.0006999999999997', pctchange: '-0.03', volume: '392', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714462871', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714462203', timestamp: '20240430073111', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7479', bidsize: '1', ask: '2.7495', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '-0.03%', openinterest: '7484', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38559', open_interest: '88461', tradetime: '20240430073111', stock_14d: '62.21', symbol: 'YMM24', open: '38576', high: '38576', low: '38407', last: '38410', rawLast: '38410', change: '-149', pctchange: '-0.39', volume: '18338', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714435200', lastupdate: '1714462872', short_display: 'CBOT', cik: '', previous: '38559', displaytime: '1714462271', timestamp: '20240430073112', day: 'T', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38408', bidsize: '2', ask: '38411', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38559', yvolume: '97404', tradesize: '1', pchange: '-0.39%', openinterest: '88461', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };