var quotes108064 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502030228', stock_14d: '87.02', symbol: 'ZCK24', open: '442.75', high: '447.5', low: '442.5', last: '446.5', rawLast: '446.5', change: '3.25', pctchange: '0.73', volume: '539', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621470', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714618948', timestamp: '20240502033430', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446.75', bidsize: '1', ask: '447.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '10', pchange: '+0.73%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502033430', stock_14d: '79.35', symbol: 'ZCN24', open: '450', high: '455.75', low: '449.75', last: '455.25', rawLast: '455.25', change: '4.5', pctchange: '1', volume: '20584', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621470', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714620870', timestamp: '20240502033430', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455', bidsize: '224', ask: '455.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '6', pchange: '+1%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240502032849', stock_14d: '78.22', symbol: 'ZCU24', open: '459.5', high: '463.25', low: '458', last: '462.75', rawLast: '462.75', change: '3.75', pctchange: '0.82', volume: '4016', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621470', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714620529', timestamp: '20240502033430', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '462.5', bidsize: '283', ask: '463', asksize: '116', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '44023', tradesize: '1', pchange: '+0.82%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502033307', stock_14d: '74.65', symbol: 'ZCZ24', open: '471.5', high: '476.5', low: '471.5', last: '476.25', rawLast: '476.25', change: '3.5', pctchange: '0.74', volume: '5172', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621470', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714620787', timestamp: '20240502033430', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '476', bidsize: '4', ask: '476.25', asksize: '68', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+0.74%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502032734', stock_14d: '80.75', symbol: 'ZCH25', open: '485', high: '490', low: '485', last: '489.75', rawLast: '489.75', change: '3.25', pctchange: '0.67', volume: '1252', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621470', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714620454', timestamp: '20240502033430', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.25', bidsize: '8', ask: '489.5', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8889', tradesize: '1', pchange: '+0.67%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502033343', stock_14d: '50.44', symbol: 'ZSK24', open: '1155.75', high: '1167', low: '1155.75', last: '1167', rawLast: '1167', change: '11.25', pctchange: '0.97', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621472', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714620823', timestamp: '20240502033432', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1166', bidsize: '1', ask: '1167.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '2', pchange: '+0.97%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502033430', stock_14d: '55.52', symbol: 'ZSN24', open: '1170.25', high: '1183', low: '1170.25', last: '1181.5', rawLast: '1181.5', change: '11.25', pctchange: '0.96', volume: '15203', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621472', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714620870', timestamp: '20240502033432', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.25', bidsize: '28', ask: '1181.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+0.96%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240502033105', stock_14d: '55.12', symbol: 'ZSQ24', open: '1170.25', high: '1183', low: '1170.25', last: '1182.25', rawLast: '1182.25', change: '10.5', pctchange: '0.9', volume: '1635', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621472', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714620665', timestamp: '20240502033432', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.5', bidsize: '37', ask: '1182', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+0.9%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '26230', tradetime: '20240502033015', stock_14d: '56.02', symbol: 'ZSU24', open: '1162.5', high: '1170.75', low: '1162.5', last: '1169.5', rawLast: '1169.5', change: '8.25', pctchange: '0.71', volume: '904', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621472', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714620615', timestamp: '20240502033432', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.25', bidsize: '41', ask: '1169.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1161.25', yvolume: '6861', tradesize: '1', pchange: '+0.71%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240502033347', stock_14d: '51.13', symbol: 'ZSX24', open: '1164.5', high: '1174.25', low: '1164.5', last: '1172.5', rawLast: '1172.5', change: '7.5', pctchange: '0.64', volume: '3317', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621472', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714620827', timestamp: '20240502033432', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.25', bidsize: '31', ask: '1172.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+0.64%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1177', open_interest: '28557', tradetime: '20240502033100', stock_14d: '52.01', symbol: 'ZSF25', open: '1178', high: '1185.75', low: '1178', last: '1184.75', rawLast: '1184.75', change: '7.75', pctchange: '0.66', volume: '657', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621472', short_display: 'CBOT', cik: '', previous: '1177', displaytime: '1714620660', timestamp: '20240502033432', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184.5', bidsize: '1', ask: '1185', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177', yvolume: '5117', tradesize: '2', pchange: '+0.66%', openinterest: '28557', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1177.5', open_interest: '47037', tradetime: '20240502033124', stock_14d: '51.77', symbol: 'ZSH25', open: '1178', high: '1186', low: '1178', last: '1185.25', rawLast: '1185.25', change: '7.75', pctchange: '0.66', volume: '541', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621472', short_display: 'CBOT', cik: '', previous: '1177.5', displaytime: '1714620684', timestamp: '20240502033432', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184.5', bidsize: '9', ask: '1185', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177.5', yvolume: '2005', tradesize: '1', pchange: '+0.66%', openinterest: '47037', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '585', open_interest: '609', tradetime: '20240501175300', stock_14d: '63.97', symbol: 'ZWK24', open: '580.25', high: '582.25', low: '579', last: '581.5', rawLast: '581.5', change: '-3.5', pctchange: '-0.6', volume: '505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590229', short_display: 'CBOT', cik: '', previous: '585', displaytime: '1714585980', timestamp: '20240501185349', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '591.25', bidsize: '2', ask: '591.75', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '581.5', pchange: '-0.6%', openinterest: '609', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502033400', stock_14d: '64.86', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '609.25', rawLast: '609.25', change: '10', pctchange: '1.67', volume: '9858', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621470', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714620840', timestamp: '20240502033430', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '609', bidsize: '7', ask: '609.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.67%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '619', open_interest: '66215', tradetime: '20240502033347', stock_14d: '65.78', symbol: 'ZWU24', open: '619', high: '634.25', low: '619', last: '628.5', rawLast: '628.5', change: '9.5', pctchange: '1.53', volume: '2085', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621470', short_display: 'CBOT', cik: '', previous: '619', displaytime: '1714620827', timestamp: '20240502033430', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '628', bidsize: '8', ask: '628.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '619', yvolume: '18506', tradesize: '1', pchange: '+1.53%', openinterest: '66215', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '645.75', open_interest: '69752', tradetime: '20240502033347', stock_14d: '68.76', symbol: 'ZWZ24', open: '646', high: '659.25', low: '645.75', last: '654', rawLast: '654', change: '8.25', pctchange: '1.28', volume: '1502', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621458', short_display: 'CBOT', cik: '', previous: '645.75', displaytime: '1714620827', timestamp: '20240502033418', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653.5', bidsize: '10', ask: '654', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '645.75', yvolume: '17351', tradesize: '1', pchange: '+1.28%', openinterest: '69752', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '667.25', open_interest: '12546', tradetime: '20240502031256', stock_14d: '72.27', symbol: 'ZWH25', open: '667.25', high: '679', low: '667.25', last: '675.25', rawLast: '675.25', change: '8', pctchange: '1.2', volume: '724', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621473', short_display: 'CBOT', cik: '', previous: '667.25', displaytime: '1714619576', timestamp: '20240502033433', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '674', bidsize: '7', ask: '674.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '667.25', yvolume: '3749', tradesize: '1', pchange: '+1.2%', openinterest: '12546', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'CT*1': { name: 'Cotton #2', flag: 's', price_2_close: '77.92', open_interest: '2', tradetime: '20240501170100', stock_14d: '18.24', symbol: 'CTK24', open: '0', high: '75.81', low: '75.81', last: '75.81', rawLast: '75.81', change: '-2.11', pctchange: '-2.71', volume: '0', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714521600', lastupdate: '1714590161', short_display: 'ICE/US', cik: '', previous: '77.92', displaytime: '1714582860', timestamp: '20240501185241', day: '1', basecode: 'A', no_jerq: '1', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '75.38', bidsize: '1', ask: '76.81', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '75.81', pchange: '-2.71%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CT*2': { name: 'Cotton #2', flag: '', price_2_close: '76.51', open_interest: '102582', tradetime: '20240502033424', stock_14d: '7.48', symbol: 'CTN24', open: '76.52', high: '77.6', low: '76.52', last: '77.37', rawLast: '77.37', change: '0.86', pctchange: '1.12', volume: '2121', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714621468', short_display: 'ICE/US', cik: '', previous: '76.51', displaytime: '1714620864', timestamp: '20240502033428', day: '2', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '77.37', bidsize: '1', ask: '77.38', asksize: '3', session_id: 'combined', session: ' ', ticktype: '+', settlement: '0', ysettlement: '76.51', yvolume: '32655', tradesize: '1', pchange: '+1.12%', openinterest: '102582', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CT*3': { name: 'Cotton #2', flag: 's', price_2_close: '77.26', open_interest: '183', tradetime: '20240501170100', stock_14d: '15.54', symbol: 'CTV24', open: '77.62', high: '77.62', low: '74.26', last: '76', rawLast: '76', change: '-1.26', pctchange: '-1.63', volume: '105', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714521600', lastupdate: '1714590161', short_display: 'ICE/US', cik: '', previous: '77.26', displaytime: '1714582860', timestamp: '20240501185241', day: '1', basecode: 'A', no_jerq: '1', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '75.89', bidsize: '1', ask: '76.65', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '76', pchange: '-1.63%', openinterest: '183', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CT*4': { name: 'Cotton #2', flag: '', price_2_close: '75.17', open_interest: '82598', tradetime: '20240502033303', stock_14d: '6', symbol: 'CTZ24', open: '75.25', high: '75.97', low: '75.14', last: '75.74', rawLast: '75.74', change: '0.56999999999999', pctchange: '0.76', volume: '731', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714621464', short_display: 'ICE/US', cik: '', previous: '75.17', displaytime: '1714620783', timestamp: '20240502033424', day: '2', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '75.72', bidsize: '2', ask: '75.8', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '75.17', yvolume: '16923', tradesize: '1', pchange: '+0.76%', openinterest: '82598', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CT*5': { name: 'Cotton #2', flag: '', price_2_close: '76.79', open_interest: '12426', tradetime: '20240502033303', stock_14d: '6.74', symbol: 'CTH25', open: '76.97', high: '77.5', low: '76.78', last: '77.34', rawLast: '77.34', change: '0.55', pctchange: '0.72', volume: '116', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714621464', short_display: 'ICE/US', cik: '', previous: '76.79', displaytime: '1714620783', timestamp: '20240502033424', day: '2', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '77.31', bidsize: '1', ask: '77.37', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '76.79', yvolume: '3272', tradesize: '1', pchange: '+0.72%', openinterest: '12426', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '349', open_interest: '254748', tradetime: '20240502033404', stock_14d: '60.79', symbol: 'ZMN24', open: '349', high: '353.7', low: '349', last: '352.9', rawLast: '352.9', change: '3.9', pctchange: '1.12', volume: '7311', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714621473', short_display: 'CBOT', cik: '', previous: '349', displaytime: '1714620844', timestamp: '20240502033433', day: '2', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '352.9', bidsize: '3', ask: '353', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '349', yvolume: '78143', tradesize: '1', pchange: '+1.12%', openinterest: '254748', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '349.8', open_interest: '35925', tradetime: '20240502033100', stock_14d: '63.79', symbol: 'ZMQ24', open: '350.1', high: '354.1', low: '350.1', last: '353.5', rawLast: '353.5', change: '3.7', pctchange: '1.06', volume: '1264', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714621473', short_display: 'CBOT', cik: '', previous: '349.8', displaytime: '1714620660', timestamp: '20240502033433', day: '2', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '353.3', bidsize: '13', ask: '353.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '349.8', yvolume: '16028', tradesize: '1', pchange: '+1.06%', openinterest: '35925', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22925', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9916', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22925', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.475', open_interest: '6623', tradetime: '20240501175300', stock_14d: '65.27', symbol: 'GFU24', open: '256.05', high: '257.475', low: '251.3', last: '252.6', rawLast: '252.6', change: '-3.875', pctchange: '-1.51', volume: '2708', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '256.475', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.6', ysettlement: '256.475', yvolume: '3267', tradesize: '1', pchange: '-1.51%', openinterest: '6623', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '72867', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '19760', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '72867', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.05', open_interest: '45599', tradetime: '20240501175300', stock_14d: '59.53', symbol: 'LEV24', open: '177.225', high: '178', low: '173.875', last: '174.85', rawLast: '174.85', change: '-2.2', pctchange: '-1.24', volume: '14803', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '177.05', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.85', ysettlement: '177.05', yvolume: '11748', tradesize: '1', pchange: '-1.24%', openinterest: '45599', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '92445', tradetime: '20240501175200', stock_14d: '12.09', symbol: 'HEM24', open: '102.625', high: '103.525', low: '100.325', last: '100.425', rawLast: '100.425', change: '-2.05', pctchange: '-2', volume: '31304', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.425', ysettlement: '102.475', yvolume: '22711', tradesize: '1', pchange: '-2%', openinterest: '92445', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SYMBOL': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };