var quotes107757 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '663840',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.75',
		bidsize: '147',
		ask: '452.75',
		asksize: '83',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '452.5',
		pchange: '-0.98%',
		openinterest: '663840',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467.75',
		open_interest: '286621',
		tradetime: '20240517172400',
		stock_14d: '48.72',
		symbol: 'ZCU24',
		open: '468',
		high: '471.25',
		low: '462',
		last: '462.5',
		rawLast: '462.5',
		change: '-5.25',
		pctchange: '-1.12',
		volume: '78400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.75',
		bidsize: '1',
		ask: '464.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '462.5',
		pchange: '-1.12%',
		openinterest: '286621',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419784',
		tradetime: '20240517172400',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477',
		bidsize: '27',
		ask: '477',
		asksize: '24',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '476.5',
		pchange: '-1.09%',
		openinterest: '419784',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '494.75',
		open_interest: '65454',
		tradetime: '20240517172400',
		stock_14d: '51.75',
		symbol: 'ZCH25',
		open: '494.5',
		high: '497.75',
		low: '489',
		last: '489.5',
		rawLast: '489.5',
		change: '-5.25',
		pctchange: '-1.06',
		volume: '10325',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.5',
		bidsize: '3',
		ask: '489.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '489.5',
		pchange: '-1.06%',
		openinterest: '65454',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '502.5',
		open_interest: '15597',
		tradetime: '20240517172400',
		stock_14d: '51.4',
		symbol: 'ZCK25',
		open: '502',
		high: '505.25',
		low: '497',
		last: '497.5',
		rawLast: '497.5',
		change: '-5',
		pctchange: '-1',
		volume: '2662',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '502.5',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '497.5',
		bidsize: '1',
		ask: '505',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '497.5',
		pchange: '-1%',
		openinterest: '15597',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '508',
		open_interest: '32149',
		tradetime: '20240517172400',
		stock_14d: '51.82',
		symbol: 'ZCN25',
		open: '508',
		high: '510.5',
		low: '502.75',
		last: '503.25',
		rawLast: '503.25',
		change: '-4.75',
		pctchange: '-0.94',
		volume: '2405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '508',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501',
		bidsize: '1',
		ask: '505',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '503.25',
		pchange: '-0.94%',
		openinterest: '32149',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: 's',
		price_2_close: '489.25',
		open_interest: '5180',
		tradetime: '20240517172400',
		stock_14d: '57.25',
		symbol: 'ZCU25',
		open: '489.25',
		high: '490.25',
		low: '485.75',
		last: '486.25',
		rawLast: '486.25',
		change: '-3',
		pctchange: '-0.61',
		volume: '770',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '489.25',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475',
		bidsize: '8',
		ask: '490',
		asksize: '22',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '486.25',
		pchange: '-0.61%',
		openinterest: '5180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: 's',
		price_2_close: '490.75',
		open_interest: '36207',
		tradetime: '20240517172400',
		stock_14d: '52.78',
		symbol: 'ZCZ25',
		open: '490.75',
		high: '493',
		low: '487.25',
		last: '487.5',
		rawLast: '487.5',
		change: '-3.25',
		pctchange: '-0.66',
		volume: '1751',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '490.75',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.5',
		bidsize: '1',
		ask: '487',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '487.5',
		pchange: '-0.66%',
		openinterest: '36207',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '359788',
		tradetime: '20240517172400',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.25',
		bidsize: '15',
		ask: '1225.25',
		asksize: '14',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1228',
		pchange: '+0.97%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.75',
		open_interest: '47144',
		tradetime: '20240517172400',
		stock_14d: '63.76',
		symbol: 'ZSQ24',
		open: '1217',
		high: '1230',
		low: '1216',
		last: '1225.25',
		rawLast: '1225.25',
		change: '8.5',
		pctchange: '0.7',
		volume: '27466',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '2',
		ask: '1224.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1225.25',
		pchange: '+0.7%',
		openinterest: '47144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1200.75',
		open_interest: '30451',
		tradetime: '20240517172400',
		stock_14d: '62.93',
		symbol: 'ZSU24',
		open: '1201',
		high: '1212.5',
		low: '1200.25',
		last: '1205.25',
		rawLast: '1205.25',
		change: '4.5',
		pctchange: '0.37',
		volume: '13672',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.75',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203.5',
		bidsize: '3',
		ask: '1214.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1205.25',
		pchange: '+0.37%',
		openinterest: '30451',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '204705',
		tradetime: '20240517172400',
		stock_14d: '61.67',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1203.25',
		rawLast: '1203.25',
		change: '4.25',
		pctchange: '0.35',
		volume: '48961',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.75',
		bidsize: '6',
		ask: '1199.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1203.25',
		pchange: '+0.35%',
		openinterest: '204705',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1210.25',
		open_interest: '39976',
		tradetime: '20240517172400',
		stock_14d: '62.51',
		symbol: 'ZSF25',
		open: '1210.25',
		high: '1221.75',
		low: '1209.5',
		last: '1214',
		rawLast: '1214',
		change: '3.75',
		pctchange: '0.31',
		volume: '5256',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.25',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '4',
		ask: '1218',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1214',
		pchange: '+0.31%',
		openinterest: '39976',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1208.75',
		open_interest: '62648',
		tradetime: '20240517172400',
		stock_14d: '63.41',
		symbol: 'ZSH25',
		open: '1208',
		high: '1218.75',
		low: '1207.5',
		last: '1210.75',
		rawLast: '1210.75',
		change: '2',
		pctchange: '0.17',
		volume: '6006',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.75',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196',
		bidsize: '10',
		ask: '1208.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1210.75',
		pchange: '+0.17%',
		openinterest: '62648',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1212',
		open_interest: '17946',
		tradetime: '20240517172400',
		stock_14d: '64.13',
		symbol: 'ZSK25',
		open: '1214',
		high: '1221',
		low: '1211.25',
		last: '1213.25',
		rawLast: '1213.25',
		change: '1.25',
		pctchange: '0.1',
		volume: '1584',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1212',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '1',
		ask: '1226',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1213.25',
		pchange: '+0.1%',
		openinterest: '17946',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*8': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1218.25',
		open_interest: '9678',
		tradetime: '20240517172400',
		stock_14d: '64.73',
		symbol: 'ZSN25',
		open: '1218',
		high: '1226.75',
		low: '1217.25',
		last: '1219',
		rawLast: '1219',
		change: '0.75',
		pctchange: '0.06',
		volume: '1019',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1218.25',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203',
		bidsize: '1',
		ask: '1238',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1219',
		pchange: '+0.06%',
		openinterest: '9678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};