var quotes10621 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505203311',
		stock_14d: '73.84',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '445',
		last: '445',
		rawLast: '445',
		change: '-2',
		pctchange: '-0.45',
		volume: '41',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941897',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714941191',
		timestamp: '20240505203457',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.75',
		bidsize: '5',
		ask: '445',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '3',
		pchange: '-0.45%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505203457',
		stock_14d: '78.58',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '455.75',
		rawLast: '455.75',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '11333',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941906',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714941297',
		timestamp: '20240505203506',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '59',
		ask: '456',
		asksize: '148',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941908',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240505203508',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.75',
		bidsize: '1',
		ask: '1203',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240505203508',
		stock_14d: '94.24',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1210.25',
		last: '1210.25',
		rawLast: '1210.25',
		change: '-4.75',
		pctchange: '-0.39',
		volume: '9280',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941914',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714941308',
		timestamp: '20240505203513',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.25',
		bidsize: '9',
		ask: '1210.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '2',
		pchange: '-0.39%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '42.57',
		open_interest: '968',
		tradetime: '20240503172400',
		stock_14d: '12.68',
		symbol: 'ZLK24',
		open: '42.44',
		high: '42.7',
		low: '42.42',
		last: '42.42',
		rawLast: '42.42',
		change: '-0.15',
		pctchange: '-0.35',
		volume: '361',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.57',
		bidsize: '1',
		ask: '42.59',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '42.42',
		pchange: '-0.35%',
		openinterest: '968',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.08',
		open_interest: '276975',
		tradetime: '20240505203506',
		stock_14d: '14.05',
		symbol: 'ZLN24',
		open: '43.08',
		high: '43.41',
		low: '43',
		last: '43.23',
		rawLast: '43.23',
		change: '0.15',
		pctchange: '0.35',
		volume: '2827',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714941912',
		short_display: 'CBOT',
		cik: '',
		previous: '43.08',
		displaytime: '1714941306',
		timestamp: '20240505203511',
		day: '6',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.23',
		bidsize: '1',
		ask: '43.24',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '43.08',
		yvolume: '72150',
		tradesize: '5',
		pchange: '+0.35%',
		openinterest: '276975',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '596',
		bidsize: '2',
		ask: '597.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240505203457',
		stock_14d: '76.08',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '610.5',
		last: '613',
		rawLast: '613',
		change: '-9.5',
		pctchange: '-1.53',
		volume: '5205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941909',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714941297',
		timestamp: '20240505203509',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '612.75',
		bidsize: '6',
		ask: '613',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '1',
		pchange: '-1.53%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '4',
		tradetime: '20240503194900',
		stock_14d: '86.67',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939791',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1714765740',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '689.75',
		bidsize: '1',
		ask: '716',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '4',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714.5',
		open_interest: '31019',
		tradetime: '20240505202900',
		stock_14d: '86.15',
		symbol: 'MWN24',
		open: '712',
		high: '712',
		low: '699.25',
		last: '700.25',
		rawLast: '700.25',
		change: '-14.25',
		pctchange: '-1.99',
		volume: '672',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941911',
		short_display: 'MGEX',
		cik: '',
		previous: '714.5',
		displaytime: '1714940410',
		timestamp: '20240505203511',
		day: '6',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '699.75',
		bidsize: '8',
		ask: '700.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '714.5',
		yvolume: '7542',
		tradesize: '2',
		pchange: '-1.99%',
		openinterest: '31019',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'QM*1': {
		name: 'Crude Oil WTI Mini',
		flag: '',
		price_2_close: '78.11',
		open_interest: '2924',
		tradetime: '20240505203243',
		stock_14d: '5.2',
		symbol: 'QMM24',
		open: '78.15',
		high: '78.6',
		low: '78.05',
		last: '78.35',
		rawLast: '78.35',
		change: '0.23999999999999',
		pctchange: '0.31',
		volume: '632',
		exchange: 'NYMI',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714941913',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714941163',
		timestamp: '20240505203513',
		day: '6',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '78.35',
		bidsize: '5',
		ask: '78.375',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '8533',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '2924',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};