var quotes105970 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429073526', stock_14d: '77.63', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '13875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714376126', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '133', ask: '440.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429073527', stock_14d: '80.63', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.75', rawLast: '449.75', change: '-0.25', pctchange: '-0.06', volume: '26191', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714376127', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '130', ask: '450', asksize: '109', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.06%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429073246', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '459', rawLast: '459', change: '0', pctchange: '0', volume: '2966', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714375966', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '205', ask: '459', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '0%', openinterest: '218398', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429073446', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '4937', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714376086', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '173', ask: '473.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '3', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429072432', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '765', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714375472', timestamp: '20240429073540', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '73', ask: '486.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429072101', stock_14d: '88.44', symbol: 'ZCK25', open: '495.25', high: '496', low: '494', last: '495.25', rawLast: '495.25', change: '-0.5', pctchange: '-0.1', volume: '227', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714375261', timestamp: '20240429073540', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495', bidsize: '11', ask: '495.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '2', pchange: '-0.1%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '502.25', open_interest: '23713', tradetime: '20240429071329', stock_14d: '88.76', symbol: 'ZCN25', open: '502.25', high: '502.75', low: '500.25', last: '502.25', rawLast: '502.25', change: '0', pctchange: '0', volume: '209', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '502.25', displaytime: '1714374809', timestamp: '20240429073540', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '501.5', bidsize: '6', ask: '501.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '502.25', yvolume: '10828', tradesize: '1', pchange: '0%', openinterest: '23713', changedir: 'none', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '483.75', open_interest: '2999', tradetime: '20240429030544', stock_14d: '66.8', symbol: 'ZCU25', open: '483.25', high: '483.25', low: '482.75', last: '482.75', rawLast: '482.75', change: '-1', pctchange: '-0.21', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376728', short_display: 'CBOT', cik: '', previous: '483.75', displaytime: '1714359944', timestamp: '20240429073528', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.75', bidsize: '2', ask: '483.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '483.75', yvolume: '416', tradesize: '1', pchange: '-0.21%', openinterest: '2999', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZC*9': { name: 'Corn', flag: '', price_2_close: '487.75', open_interest: '26177', tradetime: '20240429071455', stock_14d: '67.26', symbol: 'ZCZ25', open: '487.5', high: '488', low: '486', last: '487.75', rawLast: '487.75', change: '0', pctchange: '0', volume: '88', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '487.75', displaytime: '1714374895', timestamp: '20240429073540', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '1', ask: '487.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '487.75', yvolume: '1975', tradesize: '2', pchange: '0%', openinterest: '26177', changedir: 'none', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZC*10': { name: 'Corn', flag: '', price_2_close: '497.25', open_interest: '683', tradetime: '20240429040213', stock_14d: '66.67', symbol: 'ZCH26', open: '497', high: '497.5', low: '496', last: '496', rawLast: '496', change: '-1.25', pctchange: '-0.25', volume: '31', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376728', short_display: 'CBOT', cik: '', previous: '497.25', displaytime: '1714363333', timestamp: '20240429073528', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '496.25', bidsize: '2', ask: '497', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '497.25', yvolume: '93', tradesize: '1', pchange: '-0.25%', openinterest: '683', changedir: 'down', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429073537', stock_14d: '58.06', symbol: 'ZSK24', open: '1158.5', high: '1169.25', low: '1158', last: '1166', rawLast: '1166', change: '6.5', pctchange: '0.56', volume: '7725', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714376137', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.5', bidsize: '11', ask: '1165.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.56%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429073535', stock_14d: '66.86', symbol: 'ZSN24', open: '1176', high: '1187', low: '1175.75', last: '1183.5', rawLast: '1183.5', change: '6.25', pctchange: '0.53', volume: '24537', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714376135', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.25', bidsize: '11', ask: '1183.5', asksize: '20', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.53%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429073119', stock_14d: '73.13', symbol: 'ZSQ24', open: '1179.5', high: '1189.5', low: '1179', last: '1186.25', rawLast: '1186.25', change: '5.5', pctchange: '0.47', volume: '1928', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714375879', timestamp: '20240429073540', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.75', bidsize: '28', ask: '1186.25', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.47%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429073459', stock_14d: '79.06', symbol: 'ZSU24', open: '1171', high: '1179.25', low: '1169.25', last: '1175.75', rawLast: '1175.75', change: '4.75', pctchange: '0.41', volume: '929', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714376099', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.75', bidsize: '5', ask: '1176', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.41%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429073537', stock_14d: '75.58', symbol: 'ZSX24', open: '1173.75', high: '1183', low: '1171', last: '1179.5', rawLast: '1179.5', change: '4.75', pctchange: '0.4', volume: '5115', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714376137', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.25', bidsize: '14', ask: '1179.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.4%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429073128', stock_14d: '72.99', symbol: 'ZSF25', open: '1184.5', high: '1193.25', low: '1181.75', last: '1190.25', rawLast: '1190.25', change: '4.75', pctchange: '0.4', volume: '1041', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714375888', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '1', ask: '1190.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.4%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '46117', tradetime: '20240429072838', stock_14d: '74.53', symbol: 'ZSH25', open: '1185', high: '1193.25', low: '1183.5', last: '1190.75', rawLast: '1190.75', change: '5', pctchange: '0.42', volume: '942', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714375718', timestamp: '20240429073540', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '6', ask: '1190.5', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.75', yvolume: '3623', tradesize: '2', pchange: '+0.42%', openinterest: '46117', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1190.75', open_interest: '13734', tradetime: '20240429071336', stock_14d: '77.78', symbol: 'ZSK25', open: '1190.75', high: '1198.25', low: '1190.25', last: '1198.25', rawLast: '1198.25', change: '7.5', pctchange: '0.63', volume: '278', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '1190.75', displaytime: '1714374816', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195', bidsize: '2', ask: '1195.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190.75', yvolume: '1592', tradesize: '1', pchange: '+0.63%', openinterest: '13734', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*9': { name: 'Soybean', flag: '', price_2_close: '1196.75', open_interest: '6698', tradetime: '20240429064222', stock_14d: '78.4', symbol: 'ZSN25', open: '1200', high: '1201.5', low: '1199.75', last: '1201.5', rawLast: '1201.5', change: '4.75', pctchange: '0.4', volume: '39', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '1196.75', displaytime: '1714372942', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1201', bidsize: '9', ask: '1201.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1196.75', yvolume: '563', tradesize: '2', pchange: '+0.4%', openinterest: '6698', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*10': { name: 'Soybean', flag: 's', price_2_close: '1187.75', open_interest: '55', tradetime: '20240426174900', stock_14d: '76.59', symbol: 'ZSQ25', open: '0', high: '1190.25', low: '1190.25', last: '1190.25', rawLast: '1190.25', change: '2.5', pctchange: '0.21', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714335011', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714153740', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.75', bidsize: '1', ask: '1199', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '1190.25', pchange: '+0.21%', openinterest: '55', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429073528', stock_14d: '87.7', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '598.75', rawLast: '598.75', change: '-4.5', pctchange: '-0.75', volume: '3801', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714376128', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.75', bidsize: '10', ask: '599.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '2', pchange: '-0.75%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429073541', stock_14d: '87.83', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '617.75', rawLast: '617.75', change: '-4.5', pctchange: '-0.72', volume: '22500', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714376141', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.75', bidsize: '10', ask: '618', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.72%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429073528', stock_14d: '88.98', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '629.75', last: '637.25', rawLast: '637.25', change: '-4.5', pctchange: '-0.7', volume: '3330', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714376128', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '637', bidsize: '15', ask: '637.5', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.7%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429073528', stock_14d: '89.71', symbol: 'ZWZ24', open: '659', high: '666.75', low: '653.5', last: '661.25', rawLast: '661.25', change: '-4.5', pctchange: '-0.68', volume: '2564', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714376128', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661.25', bidsize: '10', ask: '661.75', asksize: '37', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.68%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '684.25', open_interest: '10481', tradetime: '20240429073457', stock_14d: '90.01', symbol: 'ZWH25', open: '677.25', high: '685', low: '673', last: '679.75', rawLast: '679.75', change: '-4.5', pctchange: '-0.66', volume: '528', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '684.25', displaytime: '1714376097', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '679.75', bidsize: '10', ask: '680.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '684.25', yvolume: '3529', tradesize: '1', pchange: '-0.66%', openinterest: '10481', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '692.25', open_interest: '3473', tradetime: '20240429055314', stock_14d: '87.94', symbol: 'ZWK25', open: '683.5', high: '692.5', low: '681.75', last: '683.75', rawLast: '683.75', change: '-8.5', pctchange: '-1.23', volume: '177', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '692.25', displaytime: '1714369994', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '688.25', bidsize: '4', ask: '689', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '692.25', yvolume: '1162', tradesize: '1', pchange: '-1.23%', openinterest: '3473', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '2312', tradetime: '20240429072933', stock_14d: '88.01', symbol: 'ZWN25', open: '683.25', high: '687', low: '677.5', last: '682.75', rawLast: '682.75', change: '-4.75', pctchange: '-0.69', volume: '94', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376741', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714375773', timestamp: '20240429073541', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.5', bidsize: '1', ask: '684.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '687.5', yvolume: '864', tradesize: '1', pchange: '-0.69%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: '', price_2_close: '692', open_interest: '202', tradetime: '20240429234800', stock_14d: '89.96', symbol: 'ZWU25', open: '690', high: '690', low: '690', last: '690', rawLast: '690', change: '-2', pctchange: '-0.29', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '692', displaytime: '1714348126', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '688', bidsize: '1', ask: '689.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '692', yvolume: '103', tradesize: '1', pchange: '-0.29%', openinterest: '202', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZW*9': { name: 'Wheat', flag: '', price_2_close: '701.5', open_interest: '549', tradetime: '20240429053723', stock_14d: '86.6', symbol: 'ZWZ25', open: '693.5', high: '693.5', low: '693.5', last: '693.5', rawLast: '693.5', change: '-8', pctchange: '-1.14', volume: '6', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '701.5', displaytime: '1714369043', timestamp: '20240429073539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '697', bidsize: '1', ask: '700', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '701.5', yvolume: '50', tradesize: '3', pchange: '-1.14%', openinterest: '549', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZW*10': { name: 'Wheat', flag: 's', price_2_close: '704.75', open_interest: '60', tradetime: '20240426175200', stock_14d: '100', symbol: 'ZWH26', open: '0', high: '708.5', low: '708.5', last: '708.5', rawLast: '708.5', change: '3.75', pctchange: '0.53', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714335012', short_display: 'CBOT', cik: '', previous: '704.75', displaytime: '1714153920', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '703', bidsize: '1', ask: '707.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '708.5', pchange: '+0.53%', openinterest: '60', changedir: 'up', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '340', open_interest: '18975', tradetime: '20240429073521', stock_14d: '59.94', symbol: 'ZMK24', open: '339.1', high: '345.1', low: '336.9', last: '343.7', rawLast: '343.7', change: '3.7', pctchange: '1.09', volume: '4598', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '340', displaytime: '1714376121', timestamp: '20240429073539', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '343.7', bidsize: '5', ask: '343.9', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '340', yvolume: '30673', tradesize: '1', pchange: '+1.09%', openinterest: '18975', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429073521', stock_14d: '72.93', symbol: 'ZMN24', open: '344', high: '349.6', low: '341.5', last: '348.4', rawLast: '348.4', change: '3.7', pctchange: '1.07', volume: '22554', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714376121', timestamp: '20240429073539', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '348.4', bidsize: '9', ask: '348.5', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '344.7', yvolume: '66601', tradesize: '1', pchange: '+1.07%', openinterest: '263787', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429073458', stock_14d: '77.02', symbol: 'ZMQ24', open: '345.2', high: '350.4', low: '342.8', last: '349', rawLast: '349', change: '3.2', pctchange: '0.93', volume: '2995', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714376098', timestamp: '20240429073539', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '349.1', bidsize: '12', ask: '349.2', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '345.8', yvolume: '10705', tradesize: '1', pchange: '+0.93%', openinterest: '28763', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '346.7', open_interest: '25847', tradetime: '20240429072947', stock_14d: '80.04', symbol: 'ZMU24', open: '346', high: '350.7', low: '343.8', last: '349.6', rawLast: '349.6', change: '2.9', pctchange: '0.84', volume: '1441', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376739', short_display: 'CBOT', cik: '', previous: '346.7', displaytime: '1714375787', timestamp: '20240429073539', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '349.5', bidsize: '24', ask: '349.7', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '346.7', yvolume: '4062', tradesize: '1', pchange: '+0.84%', openinterest: '25847', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*5': { name: 'Soybean Meal', flag: '', price_2_close: '347.1', open_interest: '19387', tradetime: '20240429073418', stock_14d: '82.48', symbol: 'ZMV24', open: '345.7', high: '350.5', low: '344.4', last: '349.4', rawLast: '349.4', change: '2.3', pctchange: '0.66', volume: '882', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '347.1', displaytime: '1714376058', timestamp: '20240429073540', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '349.5', bidsize: '17', ask: '349.7', asksize: '19', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '347.1', yvolume: '2289', tradesize: '1', pchange: '+0.66%', openinterest: '19387', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.425', open_interest: '6063', tradetime: '20240426175200', stock_14d: '85.62', symbol: 'GFU24', open: '260', high: '262.425', low: '259.475', last: '261.575', rawLast: '261.575', change: '2.15', pctchange: '0.83', volume: '1996', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.425', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.575', ysettlement: '259.425', yvolume: '2399', tradesize: '1', pchange: '+0.83%', openinterest: '6063', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.7', open_interest: '5256', tradetime: '20240426175200', stock_14d: '84.32', symbol: 'GFV24', open: '260.05', high: '262.525', low: '259.65', last: '261.725', rawLast: '261.725', change: '2.025', pctchange: '0.78', volume: '1611', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.7', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.725', ysettlement: '259.7', yvolume: '1670', tradesize: '1', pchange: '+0.78%', openinterest: '5256', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69632', tradetime: '20240426175100', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69632', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '179.7', open_interest: '44037', tradetime: '20240426175100', stock_14d: '82.25', symbol: 'LEV24', open: '179.9', high: '181.575', low: '179.475', last: '180.6', rawLast: '180.6', change: '0.90000000000001', pctchange: '0.5', volume: '7787', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '179.7', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '180.6', ysettlement: '179.7', yvolume: '10477', tradesize: '2', pchange: '+0.5%', openinterest: '44037', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429073521', stock_14d: '57.08', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.76', rawLast: '2.76', change: '-0.0046000000000004', pctchange: '-0.17', volume: '1086', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714376740', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714376121', timestamp: '20240429073540', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.759', bidsize: '1', ask: '2.7597', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '2', pchange: '-0.17%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.744', open_interest: '141237', tradetime: '20240429073538', stock_14d: '58.58', symbol: 'RBM24', open: '2.7419', high: '2.7608', low: '2.7274', last: '2.7386', rawLast: '2.7386', change: '-0.0054000000000003', pctchange: '-0.2', volume: '9860', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714376741', short_display: 'NYMEX', cik: '', previous: '2.744', displaytime: '1714376138', timestamp: '20240429073541', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7383', bidsize: '1', ask: '2.7388', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.744', yvolume: '58909', tradesize: '1', pchange: '-0.2%', openinterest: '141237', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5482', open_interest: '11257', tradetime: '20240429073505', stock_14d: '19.17', symbol: 'HOK24', open: '2.5441', high: '2.5617', low: '2.5311', last: '2.5435', rawLast: '2.5435', change: '-0.0047000000000001', pctchange: '-0.18', volume: '1160', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714376741', short_display: 'NYMEX', cik: '', previous: '2.5482', displaytime: '1714376105', timestamp: '20240429073541', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5425', bidsize: '2', ask: '2.5432', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5482', yvolume: '12505', tradesize: '1', pchange: '-0.18%', openinterest: '11257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429073541', stock_14d: '45.45', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.96', last: '83.03', rawLast: '83.03', change: '-0.81999999999999', pctchange: '-0.98', volume: '81046', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714376741', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714376141', timestamp: '20240429073541', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.03', bidsize: '4', ask: '83.04', asksize: '42', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.98%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.13', open_interest: '243337', tradetime: '20240429073537', stock_14d: '44.98', symbol: 'CLN24', open: '82.99', high: '83.19', low: '82.27', last: '82.4', rawLast: '82.4', change: '-0.72999999999999', pctchange: '-0.88', volume: '28219', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714376741', short_display: 'NYMEX', cik: '', previous: '83.13', displaytime: '1714376137', timestamp: '20240429073541', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.38', bidsize: '20', ask: '82.4', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.13', yvolume: '92250', tradesize: '1', pchange: '-0.88%', openinterest: '243337', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429073536', stock_14d: '50.21', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38471', rawLast: '38471', change: '30', pctchange: '0.08', volume: '16145', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714376740', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714376136', timestamp: '20240429073540', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38471', bidsize: '4', ask: '38473', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.08%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };