var quotes105787 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508132000', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '430', bidsize: '4', ask: '461', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '445.5', pchange: '-1.82%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '675805', tradetime: '20240508132000', stock_14d: '81.93', symbol: 'ZCN24', open: '467', high: '467', low: '457.5', last: '458.5', rawLast: '458.5', change: '-8.5', pctchange: '-1.82', volume: '205506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '296', ask: '458.75', asksize: '160', session_id: 'previous', session: '', ticktype: '-', settlement: '458.5', pchange: '-1.82%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508132000', stock_14d: '85.21', symbol: 'ZCU24', open: '476', high: '476.25', low: '467.25', last: '468.5', rawLast: '468.5', change: '-8', pctchange: '-1.68', volume: '77650', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '31', ask: '468.5', asksize: '8', session_id: 'previous', session: '', ticktype: '-', settlement: '468.5', pchange: '-1.68%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '488.5', open_interest: '393177', tradetime: '20240508132000', stock_14d: '85.5', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '480.25', last: '481.25', rawLast: '481.25', change: '-7.25', pctchange: '-1.48', volume: '85813', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480.5', bidsize: '15', ask: '480.5', asksize: '22', session_id: 'previous', session: '', ticktype: '-', settlement: '481.25', pchange: '-1.48%', openinterest: '393177', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '500.25', open_interest: '60145', tradetime: '20240508132000', stock_14d: '86.75', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '492.75', last: '494', rawLast: '494', change: '-6.25', pctchange: '-1.25', volume: '10706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492', bidsize: '25', ask: '494', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '494', pchange: '-1.25%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '508', open_interest: '13602', tradetime: '20240508132000', stock_14d: '88.75', symbol: 'ZCK25', open: '507.75', high: '508.25', low: '501.25', last: '502.25', rawLast: '502.25', change: '-5.75', pctchange: '-1.13', volume: '4200', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '508', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '498.5', bidsize: '1', ask: '502.25', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '502.25', pchange: '-1.13%', openinterest: '13602', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508132000', stock_14d: '88.41', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1211.25', last: '1212.75', rawLast: '1212.75', change: '-19.5', pctchange: '-1.58', volume: '87', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211', bidsize: '1', ask: '1244', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '1212.75', pchange: '-1.58%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508132000', stock_14d: '87.55', symbol: 'ZSN24', open: '1244', high: '1248', low: '1225.5', last: '1227.75', rawLast: '1227.75', change: '-18.75', pctchange: '-1.5', volume: '133532', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1227.75', bidsize: '49', ask: '1227.75', asksize: '40', session_id: 'previous', session: '', ticktype: '-', settlement: '1227.75', pchange: '-1.5%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508132000', stock_14d: '88.32', symbol: 'ZSQ24', open: '1243', high: '1245.25', low: '1225.75', last: '1227.5', rawLast: '1227.5', change: '-18', pctchange: '-1.45', volume: '17815', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212', bidsize: '3', ask: '1230', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '1227.5', pchange: '-1.45%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240508132000', stock_14d: '90.68', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1212', last: '1213.5', rawLast: '1213.5', change: '-16', pctchange: '-1.3', volume: '11199', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210', bidsize: '1', ask: '1215.25', asksize: '2', session_id: 'previous', session: '', ticktype: '-', settlement: '1213.5', pchange: '-1.3%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1228', open_interest: '182980', tradetime: '20240508132000', stock_14d: '90.72', symbol: 'ZSX24', open: '1224.75', high: '1226.25', low: '1211.25', last: '1213', rawLast: '1213', change: '-15', pctchange: '-1.22', volume: '49303', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210.5', bidsize: '2', ask: '1210.5', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '1213', pchange: '-1.22%', openinterest: '182980', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1238.25', open_interest: '35385', tradetime: '20240508132000', stock_14d: '91.28', symbol: 'ZSF25', open: '1235', high: '1236.25', low: '1222.5', last: '1224', rawLast: '1224', change: '-14.25', pctchange: '-1.15', volume: '9170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176902', short_display: 'CBOT', cik: '', previous: '1238.25', displaytime: '1715174400', timestamp: '20240508135142', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217', bidsize: '2', ask: '1222.25', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '1224', pchange: '-1.15%', openinterest: '35385', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.75', open_interest: '7', tradetime: '20240508132000', stock_14d: '76.62', symbol: 'KEK24', open: '675', high: '675', low: '658.25', last: '658.25', rawLast: '658.25', change: '-15.5', pctchange: '-2.3', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176901', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715174400', timestamp: '20240508135141', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655.25', bidsize: '4', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '-', settlement: '658.25', pchange: '-2.3%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '664', open_interest: '121951', tradetime: '20240508132000', stock_14d: '84.75', symbol: 'KEN24', open: '662.75', high: '668', low: '647', last: '648.5', rawLast: '648.5', change: '-15.5', pctchange: '-2.33', volume: '34324', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176901', short_display: 'KCBT', cik: '', previous: '664', displaytime: '1715174400', timestamp: '20240508135141', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.5', bidsize: '4', ask: '648.5', asksize: '8', session_id: 'previous', session: '', ticktype: '-', settlement: '648.5', pchange: '-2.33%', openinterest: '121951', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '676.25', open_interest: '55964', tradetime: '20240508132000', stock_14d: '86.06', symbol: 'KEU24', open: '676', high: '680.25', low: '660.25', last: '661.5', rawLast: '661.5', change: '-14.75', pctchange: '-2.18', volume: '17281', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176901', short_display: 'KCBT', cik: '', previous: '676.25', displaytime: '1715174400', timestamp: '20240508135141', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '658', bidsize: '1', ask: '665', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '661.5', pchange: '-2.18%', openinterest: '55964', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '696.5', open_interest: '41250', tradetime: '20240508132000', stock_14d: '86.82', symbol: 'KEZ24', open: '695.5', high: '700.25', low: '681.25', last: '682.75', rawLast: '682.75', change: '-13.75', pctchange: '-1.97', volume: '10590', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715176901', short_display: 'KCBT', cik: '', previous: '696.5', displaytime: '1715174400', timestamp: '20240508135141', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '682', bidsize: '1', ask: '698', asksize: '6', session_id: 'previous', session: '', ticktype: '-', settlement: '682.75', pchange: '-1.97%', openinterest: '41250', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.525', open_interest: '3486', tradetime: '20240508131000', stock_14d: '7.51', symbol: 'HEK24', open: '92.35', high: '92.85', low: '92', last: '92.525', rawLast: '92.525', change: '0', pctchange: '0', volume: '629', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186925', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715173190', timestamp: '20240508163845', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.525', yvolume: '599', tradesize: '4', pchange: '0%', openinterest: '3486', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.325', open_interest: '75768', tradetime: '20240508131000', stock_14d: '7.06', symbol: 'HEM24', open: '98.175', high: '99.45', low: '97.225', last: '98.725', rawLast: '98.725', change: '0.39999999999999', pctchange: '0.41', volume: '29961', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186847', short_display: 'CME', cik: '', previous: '98.325', displaytime: '1715173499', timestamp: '20240508163727', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.725', ysettlement: '98.325', yvolume: '38401', tradesize: '1', pchange: '+0.41%', openinterest: '75768', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '88690', tradetime: '20240508131000', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '21931', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186852', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240508163732', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '88690', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '175.525', open_interest: '82130', tradetime: '20240508131000', stock_14d: '59.24', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174', last: '174.225', rawLast: '174.225', change: '-1.3', pctchange: '-0.74', volume: '17143', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186859', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715173499', timestamp: '20240508163738', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.225', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.74%', openinterest: '82130', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '242.15', open_interest: '6320', tradetime: '20240508131000', stock_14d: '17.56', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.2', rawLast: '240.2', change: '-1.95', pctchange: '-0.81', volume: '1546', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186892', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715173461', timestamp: '20240508163812', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '240.2', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.81%', openinterest: '6320', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.425', open_interest: '22053', tradetime: '20240508131000', stock_14d: '25.67', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '251.675', last: '252.4', rawLast: '252.4', change: '-2.025', pctchange: '-0.8', volume: '6111', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186884', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715173492', timestamp: '20240508163804', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.4', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.8%', openinterest: '22053', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4656', open_interest: '91094', tradetime: '20240508170614', stock_14d: '19.49', symbol: 'HOM24', open: '2.4851', high: '2.4866', low: '2.4817', last: '2.4837', rawLast: '2.4837', change: '0.0075999999999996', pctchange: '0.31', volume: '115', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715188723', short_display: 'NYMEX', cik: '', previous: '2.4761', displaytime: '1715187974', timestamp: '20240508170843', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4837', bidsize: '1', ask: '2.4857', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4761', yvolume: '47320', tradesize: '1', pchange: '+0.31%', openinterest: '91094', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '308755', tradetime: '20240508170849', stock_14d: '13.88', symbol: 'CLM24', open: '79.23', high: '79.25', low: '79.17', last: '79.17', rawLast: '79.17', change: '0.18000000000001', pctchange: '0.23', volume: '330', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715188734', short_display: 'NYMEX', cik: '', previous: '78.99', displaytime: '1715188129', timestamp: '20240508170854', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.17', bidsize: '19', ask: '79.18', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '78.99', yvolume: '329918', tradesize: '1', pchange: '+0.23%', openinterest: '308755', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5434', open_interest: '116519', tradetime: '20240508170726', stock_14d: '14.06', symbol: 'RBM24', open: '2.5426', high: '2.5444', low: '2.5407', last: '2.5407', rawLast: '2.5407', change: '0.0089000000000001', pctchange: '0.35', volume: '61', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715188729', short_display: 'NYMEX', cik: '', previous: '2.5318', displaytime: '1715188046', timestamp: '20240508170849', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5383', bidsize: '1', ask: '2.541', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5318', yvolume: '64993', tradesize: '1', pchange: '+0.35%', openinterest: '116519', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39027', open_interest: '92263', tradetime: '20240508170841', stock_14d: '96.57', symbol: 'YMM24', open: '39198', high: '39198', low: '39175', last: '39186', rawLast: '39186', change: '-9', pctchange: '-0.02', volume: '184', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715212800', lastupdate: '1715188731', short_display: 'CBOT', cik: '', previous: '39195', displaytime: '1715188121', timestamp: '20240508170850', day: '9', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39186', bidsize: '4', ask: '39188', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '39195', yvolume: '89376', tradesize: '1', pchange: '-0.02%', openinterest: '92263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };