var quotes10541 = {
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '187.5',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '35.14',
		symbol: 'LCJ24',
		open: '186.2',
		high: '186.2',
		low: '186.2',
		last: '186.2',
		rawLast: '186.2',
		change: '-1.3',
		pctchange: '-0.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '187.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '186.2',
		ysettlement: '187.5',
		yvolume: '13057',
		tradesize: '0',
		pchange: '-0.69%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LC*2': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '182.9',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '65.65',
		symbol: 'LCM24',
		open: '181.6',
		high: '181.6',
		low: '181.6',
		last: '181.6',
		rawLast: '181.6',
		change: '-1.3',
		pctchange: '-0.71',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '182.9',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '181.6',
		ysettlement: '182.9',
		yvolume: '24340',
		tradesize: '0',
		pchange: '-0.71%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LH*1': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '90.4',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '28.3',
		symbol: 'LHK24',
		open: '91.925',
		high: '91.925',
		low: '91.925',
		last: '91.925',
		rawLast: '91.925',
		change: '1.525',
		pctchange: '1.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '90.4',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '91.925',
		ysettlement: '90.4',
		yvolume: '277',
		tradesize: '0',
		pchange: '+1.69%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LH*2': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '99.7',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '26.48',
		symbol: 'LHM24',
		open: '101.675',
		high: '101.675',
		low: '101.675',
		last: '101.675',
		rawLast: '101.675',
		change: '1.975',
		pctchange: '1.98',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '99.7',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '101.675',
		ysettlement: '99.7',
		yvolume: '15715',
		tradesize: '0',
		pchange: '+1.98%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FC*2': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '264.55',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '68.23',
		symbol: 'FCQ24',
		open: '262.175',
		high: '262.175',
		low: '262.175',
		last: '262.175',
		rawLast: '262.175',
		change: '-2.375',
		pctchange: '-0.9',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '264.55',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '262.175',
		ysettlement: '264.55',
		yvolume: '3837',
		tradesize: '0',
		pchange: '-0.9%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'DA*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'DA*2': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'BD*1': {
		name: 'Butter Cash-Settled',
		flag: '',
		price_2_close: '291.7',
		open_interest: '1306',
		tradetime: '20240430133000',
		stock_14d: '48.57',
		symbol: 'BDJ24',
		open: '0',
		high: '291.7',
		low: '291.7',
		last: '291.7',
		rawLast: '291.7',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714484400',
		short_display: 'CME',
		cik: '',
		previous: '291.7',
		displaytime: '1714483800',
		timestamp: '20240430133000',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '200.0',
		mode: 'i',
		bid: '290.5',
		bidsize: '5',
		ask: '292',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '291.7',
		ysettlement: '291.7',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '1306',
		changedir: 'none',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'BJ*1': {
		name: 'Cheese Cash-Settled',
		flag: '',
		price_2_close: '1.545',
		open_interest: '3368',
		tradetime: '20240430114902',
		stock_14d: '61.11',
		symbol: 'BJJ24',
		open: '1.545',
		high: '1.546',
		low: '1.545',
		last: '1.545',
		rawLast: '1.545',
		change: '0',
		pctchange: '0',
		volume: '22',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714484400',
		short_display: 'CME',
		cik: '',
		previous: '1.545',
		displaytime: '1714477742',
		timestamp: '20240430133000',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '20000.0',
		mode: 'i',
		bid: '1.545',
		bidsize: '49',
		ask: '1.546',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1.545',
		ysettlement: '1.545',
		yvolume: '0',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3368',
		changedir: 'none',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	}
};