var quotes10460 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17713', tradetime: '20240430130326', stock_14d: '72.15', symbol: 'ZCK24', open: '439.25', high: '441.25', low: '437', last: '439.25', rawLast: '439.25', change: '0', pctchange: '0', volume: '12523', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714482206', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.25', bidsize: '27', ask: '439.5', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '1', pchange: '0%', openinterest: '17713', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697341', tradetime: '20240430130357', stock_14d: '70.72', symbol: 'ZCN24', open: '449', high: '450', low: '444.5', last: '447', rawLast: '447', change: '-2.25', pctchange: '-0.5', volume: '122321', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714482237', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446.75', bidsize: '443', ask: '447', asksize: '140', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '449.25', yvolume: '211471', tradesize: '1', pchange: '-0.5%', openinterest: '697341', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '220130', tradetime: '20240430130352', stock_14d: '70.67', symbol: 'ZCU24', open: '458', high: '459.5', low: '453.5', last: '456', rawLast: '456', change: '-2.5', pctchange: '-0.55', volume: '28884', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714482232', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '543', ask: '456', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '24179', tradesize: '2', pchange: '-0.55%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '336.75', open_interest: '0', tradetime: '20171214235959', stock_14d: '9.17', symbol: 'ZCZ17', open: '337', high: '338', low: '336.25', last: '336.25', rawLast: '336.25', change: '-0.5', pctchange: '-0.15', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1734134400', lastupdate: '1513295999', short_display: 'CBOT', cik: '', previous: '336.75', displaytime: '1513295999', timestamp: '20171214235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '336.25', ysettlement: '336.75', yvolume: '360', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7139', tradetime: '20240430130205', stock_14d: '46.55', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1141', last: '1147.5', rawLast: '1147.5', change: '-13.25', pctchange: '-1.14', volume: '4984', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714482125', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1146.75', bidsize: '18', ask: '1147.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1160.75', yvolume: '58269', tradesize: '1', pchange: '-1.14%', openinterest: '7139', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378697', tradetime: '20240430130357', stock_14d: '58.67', symbol: 'ZSN24', open: '1182', high: '1184', low: '1158.75', last: '1164.75', rawLast: '1164.75', change: '-17.25', pctchange: '-1.46', volume: '126802', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714482237', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164.5', bidsize: '58', ask: '1164.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '173726', tradesize: '1', pchange: '-1.46%', openinterest: '378697', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1185.25', open_interest: '33078', tradetime: '20240430130354', stock_14d: '63.72', symbol: 'ZSQ24', open: '1183.75', high: '1185.75', low: '1161.75', last: '1167.5', rawLast: '1167.5', change: '-17.75', pctchange: '-1.5', volume: '21165', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '1185.25', displaytime: '1714482234', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167.5', bidsize: '4', ask: '1167.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.25', yvolume: '14274', tradesize: '1', pchange: '-1.5%', openinterest: '33078', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZSX17': { name: 'Soybean', flag: 's', price_2_close: '963.5', open_interest: '0', tradetime: '20171114170000', stock_14d: '10.83', symbol: 'ZSX17', open: '966', high: '967.25', low: '958.5', last: '959', rawLast: '959', change: '-4.5', pctchange: '-0.47', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1510617600', lastupdate: '1552388202', short_display: 'CBOT', cik: '', previous: '963.5', displaytime: '1510678800', timestamp: '20171114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '959', ysettlement: '963.5', yvolume: '1164', tradesize: '0', pchange: '-0.47%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '715.25', open_interest: '107', tradetime: '20240430121900', stock_14d: '93.73', symbol: 'MWK24', open: '693.75', high: '713.5', low: '693.75', last: '708', rawLast: '708', change: '-7.25', pctchange: '-1.01', volume: '73', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482834', short_display: 'MGEX', cik: '', previous: '715.25', displaytime: '1714479472', timestamp: '20240430130354', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706', bidsize: '3', ask: '711.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '715.25', yvolume: '2987', tradesize: '1', pchange: '-1.01%', openinterest: '107', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '707.75', open_interest: '34047', tradetime: '20240430130354', stock_14d: '96.05', symbol: 'MWN24', open: '703.5', high: '707.75', low: '700.25', last: '705', rawLast: '705', change: '-2.75', pctchange: '-0.39', volume: '8600', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482834', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714482234', timestamp: '20240430130354', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '705', bidsize: '6', ask: '705.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '707.75', yvolume: '11767', tradesize: '1', pchange: '-0.39%', openinterest: '34047', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '2494', tradetime: '20240430123046', stock_14d: '73.21', symbol: 'ZWK24', open: '587', high: '587', low: '577.75', last: '585.5', rawLast: '585.5', change: '-4.75', pctchange: '-0.8', volume: '1365', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714480246', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '584.25', bidsize: '6', ask: '584.75', asksize: '21', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '590.25', yvolume: '17080', tradesize: '3', pchange: '-0.8%', openinterest: '2494', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210057', tradetime: '20240430130353', stock_14d: '74.37', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '595.5', last: '602.5', rawLast: '602.5', change: '-6', pctchange: '-0.99', volume: '76610', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714482233', timestamp: '20240430130357', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '602.5', bidsize: '6', ask: '602.75', asksize: '50', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '608.5', yvolume: '100118', tradesize: '1', pchange: '-0.99%', openinterest: '210057', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWZ16': { name: 'Spring Wheat', flag: 's', price_2_close: '540.75', open_interest: '0', tradetime: '20161214170000', stock_14d: '66.12', symbol: 'MWZ16', open: '0', high: '541.75', low: '541.75', last: '541.75', rawLast: '541.75', change: '1', pctchange: '0.18', volume: '15', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1481673600', lastupdate: '1553249498', short_display: 'MGEX', cik: '', previous: '540.75', displaytime: '1481734800', timestamp: '20161214000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '541.75', ysettlement: '540.75', yvolume: '18', tradesize: '0', pchange: '+0.18%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2016', shortmonth: 'Dec 2016' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '348.3', open_interest: '5125', tradetime: '20240430130334', stock_14d: '67.97', symbol: 'ZMK24', open: '348.2', high: '353.7', low: '341.3', last: '347.2', rawLast: '347.2', change: '-1.1', pctchange: '-0.32', volume: '2793', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '348.3', displaytime: '1714482214', timestamp: '20240430130357', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '346.8', bidsize: '1', ask: '347.2', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '348.3', yvolume: '24612', tradesize: '1', pchange: '-0.32%', openinterest: '5125', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '354.3', open_interest: '270324', tradetime: '20240430130353', stock_14d: '73.44', symbol: 'ZMN24', open: '354.3', high: '361.4', low: '347.1', last: '353.1', rawLast: '353.1', change: '-1.2', pctchange: '-0.34', volume: '140992', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '354.3', displaytime: '1714482233', timestamp: '20240430130357', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '353', bidsize: '16', ask: '353.1', asksize: '47', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '354.3', yvolume: '127975', tradesize: '4', pchange: '-0.34%', openinterest: '270324', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: '', price_2_close: '43.69', open_interest: '4488', tradetime: '20240430125530', stock_14d: '13.97', symbol: 'ZLK24', open: '43.59', high: '43.59', low: '41.99', last: '42.25', rawLast: '42.25', change: '-1.44', pctchange: '-3.3', volume: '2996', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '43.69', displaytime: '1714481730', timestamp: '20240430130357', day: 'T', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '42.29', bidsize: '5', ask: '42.31', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '43.69', yvolume: '26496', tradesize: '9', pchange: '-3.3%', openinterest: '4488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: '', price_2_close: '44.37', open_interest: '272895', tradetime: '20240430130355', stock_14d: '15.29', symbol: 'ZLN24', open: '44.31', high: '44.33', low: '42.68', last: '43.03', rawLast: '43.03', change: '-1.34', pctchange: '-3.02', volume: '110054', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714482837', short_display: 'CBOT', cik: '', previous: '44.37', displaytime: '1714482235', timestamp: '20240430130357', day: 'T', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.02', bidsize: '6', ask: '43.03', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '44.37', yvolume: '103344', tradesize: '1', pchange: '-3.02%', openinterest: '272895', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.809', open_interest: '0', tradetime: '20240429175700', stock_14d: '8.05', symbol: 'KGN24', open: '0.8152', high: '0.8152', low: '0.8152', last: '0.8152', rawLast: '0.8152', change: '0.0062', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714424346', short_display: 'NYMEX', cik: '', previous: '0.809', displaytime: '1714408674', timestamp: '20240429163754', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8152', ysettlement: '0.809', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KG*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7832', open_interest: '0', tradetime: '20240429175700', stock_14d: '10.83', symbol: 'KGV24', open: '0.7905', high: '0.7905', low: '0.7905', last: '0.7905', rawLast: '0.7905', change: '0.0073', pctchange: '0.93', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714424346', short_display: 'NYMEX', cik: '', previous: '0.7832', displaytime: '1714408684', timestamp: '20240429163804', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7905', ysettlement: '0.7832', yvolume: '0', tradesize: '0', pchange: '+0.93%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'SBH17': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1909', open_interest: '0', tradetime: '20170228170000', stock_14d: '28.86', symbol: 'KAH17', open: '0', high: '0.1931', low: '0.1914', last: '0.1931', rawLast: '0.1931', change: '0.0022', pctchange: '1.15', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1488240000', lastupdate: '1553249500', short_display: 'NYMEX', cik: '', previous: '0.1909', displaytime: '1488301200', timestamp: '20170228000000', day: 'R', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '1120.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1931', ysettlement: '0.1909', yvolume: '1', tradesize: '0', pchange: '+1.15%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2017', shortmonth: 'Mar 2017' }, 'SBV17': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1323', open_interest: '0', tradetime: '20170929235959', stock_14d: '23.11', symbol: 'KAV17', open: '0.1354', high: '0.1354', low: '0.1354', last: '0.1354', rawLast: '0.1354', change: '0.0031', pctchange: '2.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1506729599', short_display: 'NYMEX', cik: '', previous: '0.1323', displaytime: '1506729599', timestamp: '20170929235959', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1354', ysettlement: '0.1323', yvolume: '0', tradesize: '0', pchange: '+2.34%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };