var quotes104460 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240508233900',
		stock_14d: '65.66',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715214914',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715211438',
		timestamp: '20240509002514',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '447.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '623',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715214903',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240509002503',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.75',
		bidsize: '3',
		ask: '1219.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '6',
		tradetime: '20240508174300',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '678',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '1',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715197016',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715190180',
		timestamp: '20240508192656',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662.75',
		bidsize: '1',
		ask: '681.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '658.25',
		pchange: '-2.3%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '83127',
		tradetime: '20240508174300',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '83127',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '5691',
		tradetime: '20240508174400',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '5691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};