var quotes104286 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429005832', stock_14d: '78.08', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.5', rawLast: '440.5', change: '0.5', pctchange: '0.11', volume: '6849', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353916', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714352312', timestamp: '20240429011516', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.5', bidsize: '3', ask: '440.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.11%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429011440', stock_14d: '81.53', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450.5', rawLast: '450.5', change: '0.5', pctchange: '0.11', volume: '11585', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353916', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714353280', timestamp: '20240429011516', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.25', bidsize: '122', ask: '450.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.11%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429005822', stock_14d: '83.95', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459.5', rawLast: '459.5', change: '0.5', pctchange: '0.11', volume: '1351', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353916', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714352302', timestamp: '20240429011516', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.25', bidsize: '32', ask: '459.5', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '2', pchange: '+0.11%', openinterest: '218398', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429010347', stock_14d: '84.49', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.5', rawLast: '473.5', change: '0', pctchange: '0', volume: '2720', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353916', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714352627', timestamp: '20240429011516', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '12', ask: '473.75', asksize: '66', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '0%', openinterest: '359369', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429005334', stock_14d: '87.79', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '487', rawLast: '487', change: '0.25', pctchange: '0.05', volume: '342', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353899', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714352014', timestamp: '20240429011458', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '2', ask: '487', asksize: '85', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '+0.05%', openinterest: '50647', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429005633', stock_14d: '56.36', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164', rawLast: '1164', change: '4.5', pctchange: '0.39', volume: '3740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353920', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714352193', timestamp: '20240429011520', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.25', bidsize: '9', ask: '1163.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '15', pchange: '+0.39%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429011520', stock_14d: '64.75', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1180.75', rawLast: '1180.75', change: '3.5', pctchange: '0.3', volume: '12022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353920', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714353320', timestamp: '20240429011520', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.75', bidsize: '8', ask: '1181', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.3%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429011357', stock_14d: '71.27', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184.25', rawLast: '1184.25', change: '3.5', pctchange: '0.3', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353920', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714353237', timestamp: '20240429011520', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.75', bidsize: '1', ask: '1184', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.3%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429220800', stock_14d: '75.56', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1174.75', rawLast: '1174.75', change: '3.75', pctchange: '0.32', volume: '489', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353920', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714353108', timestamp: '20240429011520', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1173.75', bidsize: '18', ask: '1174.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.32%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429011520', stock_14d: '73.54', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1177.5', rawLast: '1177.5', change: '2.75', pctchange: '0.23', volume: '2442', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353920', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714353320', timestamp: '20240429011520', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.5', bidsize: '1', ask: '1177.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.23%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX20': { name: 'Soybean', flag: 's', price_2_close: '1137', open_interest: '0', tradetime: '20201113235959', stock_14d: '91.07', symbol: 'ZSX20', open: '1139.5', high: '1145', low: '1139.5', last: '1141.5', rawLast: '1141.5', change: '4.5', pctchange: '0.4', volume: '129', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1731456000', lastupdate: '1605311999', short_display: 'CBOT', cik: '', previous: '1137', displaytime: '1605311999', timestamp: '20201113235959', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1141.5', ysettlement: '1137', yvolume: '451', tradesize: '0', pchange: '+0.4%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429004446', stock_14d: '94.74', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '656', rawLast: '656', change: '9.75', pctchange: '1.51', volume: '486', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353915', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714351486', timestamp: '20240429011515', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655.5', bidsize: '4', ask: '656.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '10', pchange: '+1.51%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429011440', stock_14d: '95.78', symbol: 'KEN24', open: '650.75', high: '664', low: '650', last: '662.25', rawLast: '662.25', change: '8', pctchange: '1.22', volume: '4802', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353918', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714353280', timestamp: '20240429011518', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662', bidsize: '3', ask: '662.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '1', pchange: '+1.22%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '438.25', open_interest: '0', tradetime: '20200715172300', stock_14d: '53.57', symbol: 'KEN20', open: '445.25', high: '445.25', low: '438.25', last: '438.25', rawLast: '438.25', change: '0', pctchange: '0', volume: '16', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1594771200', lastupdate: '1594771842', short_display: 'KCBT', cik: '', previous: '438.25', displaytime: '1594833780', timestamp: '20200715000042', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '438.25', ysettlement: '440.5', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429011446', stock_14d: '65.19', symbol: 'ZMN24', open: '344', high: '344.8', low: '341.5', last: '344.6', rawLast: '344.6', change: '-0.099999999999966', pctchange: '-0.03', volume: '9780', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714353923', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714353286', timestamp: '20240429011523', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '344.5', bidsize: '8', ask: '344.6', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '344.7', yvolume: '66601', tradesize: '1', pchange: '-0.03%', openinterest: '263787', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429011446', stock_14d: '69.87', symbol: 'ZMQ24', open: '345.2', high: '345.7', low: '342.8', last: '345.6', rawLast: '345.6', change: '-0.19999999999999', pctchange: '-0.06', volume: '977', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714353923', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714353286', timestamp: '20240429011523', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '345.5', bidsize: '13', ask: '345.7', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '345.8', yvolume: '10705', tradesize: '1', pchange: '-0.06%', openinterest: '28763', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.425', open_interest: '6063', tradetime: '20240426175200', stock_14d: '85.62', symbol: 'GFU24', open: '260', high: '262.425', low: '259.475', last: '261.575', rawLast: '261.575', change: '2.15', pctchange: '0.83', volume: '1996', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.425', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.575', ysettlement: '259.425', yvolume: '2399', tradesize: '1', pchange: '+0.83%', openinterest: '6063', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69632', tradetime: '20240426175100', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69632', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '98727', tradetime: '20240426175200', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '98727', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };