var quotes104213 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1222', tradetime: '20240508174300', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444', bidsize: '2', ask: '447', asksize: '11', session_id: 'previous', session: '', ticktype: '.', settlement: '445.5', pchange: '-1.82%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240508221900', stock_14d: '70.5', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '460', rawLast: '460', change: '1.5', pctchange: '0.33', volume: '10607', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715207384', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715206702', timestamp: '20240508221944', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '16', ask: '460.25', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '205506', tradesize: '1', pchange: '+0.33%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240508221900', stock_14d: '75.89', symbol: 'ZCU24', open: '467.25', high: '470.75', low: '466.75', last: '470', rawLast: '470', change: '1.5', pctchange: '0.32', volume: '2781', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715207384', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715206238', timestamp: '20240508221944', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469.75', bidsize: '18', ask: '470', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '77650', tradesize: '1', pchange: '+0.32%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.75', open_interest: '6', tradetime: '20240508174300', stock_14d: '76.62', symbol: 'KEK24', open: '675', high: '678', low: '658.25', last: '658.25', rawLast: '658.25', change: '-15.5', pctchange: '-2.3', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715197016', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715190180', timestamp: '20240508192656', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661.25', bidsize: '1', ask: '680.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '658.25', pchange: '-2.3%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '648.5', open_interest: '119155', tradetime: '20240508221822', stock_14d: '76.53', symbol: 'KEN24', open: '648.5', high: '652.5', low: '646.5', last: '651.75', rawLast: '651.75', change: '3.25', pctchange: '0.5', volume: '825', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715207372', short_display: 'KCBT', cik: '', previous: '648.5', displaytime: '1715206702', timestamp: '20240508221932', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651.5', bidsize: '5', ask: '652', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '648.5', yvolume: '34324', tradesize: '1', pchange: '+0.5%', openinterest: '119155', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '661.5', open_interest: '57382', tradetime: '20240508221800', stock_14d: '78.47', symbol: 'KEU24', open: '661.75', high: '665.25', low: '659.5', last: '664.75', rawLast: '664.75', change: '3.25', pctchange: '0.49', volume: '354', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715207358', short_display: 'KCBT', cik: '', previous: '661.5', displaytime: '1715205716', timestamp: '20240508221918', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.25', bidsize: '10', ask: '665', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '661.5', yvolume: '17281', tradesize: '1', pchange: '+0.49%', openinterest: '57382', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715207418', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240508222018', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214.5', bidsize: '3', ask: '1219.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240508222018', stock_14d: '80.69', symbol: 'ZSN24', open: '1227.75', high: '1234', low: '1227', last: '1233.75', rawLast: '1233.75', change: '6', pctchange: '0.49', volume: '5960', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715207421', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715206818', timestamp: '20240508222021', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1233.5', bidsize: '7', ask: '1233.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1227.75', yvolume: '133532', tradesize: '1', pchange: '+0.49%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240508221900', stock_14d: '81.95', symbol: 'ZSQ24', open: '1228.25', high: '1233.5', low: '1227.25', last: '1233.5', rawLast: '1233.5', change: '6', pctchange: '0.49', volume: '456', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715207419', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715206150', timestamp: '20240508222019', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1233', bidsize: '10', ask: '1233.5', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.5', yvolume: '17815', tradesize: '1', pchange: '+0.49%', openinterest: '40855', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '242.15', open_interest: '5691', tradetime: '20240508174400', stock_14d: '17.56', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.2', rawLast: '240.2', change: '-1.95', pctchange: '-0.81', volume: '1546', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715173461', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '240.2', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.81%', openinterest: '5691', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.425', open_interest: '22535', tradetime: '20240508174300', stock_14d: '25.67', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '251.675', last: '252.4', rawLast: '252.4', change: '-2.025', pctchange: '-0.8', volume: '6111', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715173492', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.4', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.8%', openinterest: '22535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.45', open_interest: '7006', tradetime: '20240508174400', stock_14d: '25.52', symbol: 'GFU24', open: '255.6', high: '255.925', low: '252.775', last: '253.4', rawLast: '253.4', change: '-2.05', pctchange: '-0.8', volume: '2061', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '255.45', displaytime: '1715173490', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '253.4', ysettlement: '255.45', yvolume: '2143', tradesize: '1', pchange: '-0.8%', openinterest: '7006', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '83127', tradetime: '20240508174300', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '21931', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '83127', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '175.525', open_interest: '85285', tradetime: '20240508174300', stock_14d: '59.24', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174', last: '174.225', rawLast: '174.225', change: '-1.3', pctchange: '-0.74', volume: '17143', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.225', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.74%', openinterest: '85285', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '178.925', open_interest: '46007', tradetime: '20240508174400', stock_14d: '54.65', symbol: 'LEV24', open: '179', high: '179.325', low: '177.325', last: '177.45', rawLast: '177.45', change: '-1.475', pctchange: '-0.82', volume: '6448', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '178.925', displaytime: '1715173495', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.45', ysettlement: '178.925', yvolume: '9420', tradesize: '1', pchange: '-0.82%', openinterest: '46007', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' } };