var quotes102526 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '5691',
		tradetime: '20240508174400',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '5691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.425',
		open_interest: '22535',
		tradetime: '20240508174300',
		stock_14d: '25.67',
		symbol: 'GFQ24',
		open: '254.725',
		high: '254.95',
		low: '251.675',
		last: '252.4',
		rawLast: '252.4',
		change: '-2.025',
		pctchange: '-0.8',
		volume: '6156',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '254.425',
		displaytime: '1715173492',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.4',
		ysettlement: '254.425',
		yvolume: '6677',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '22535',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.45',
		open_interest: '7006',
		tradetime: '20240508174400',
		stock_14d: '25.52',
		symbol: 'GFU24',
		open: '255.6',
		high: '255.925',
		low: '252.775',
		last: '253.4',
		rawLast: '253.4',
		change: '-2.05',
		pctchange: '-0.8',
		volume: '2115',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '255.45',
		displaytime: '1715173490',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '253.4',
		ysettlement: '255.45',
		yvolume: '2143',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '7006',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256',
		open_interest: '6492',
		tradetime: '20240508174400',
		stock_14d: '29.16',
		symbol: 'GFV24',
		open: '256.1',
		high: '256.575',
		low: '253.45',
		last: '254.15',
		rawLast: '254.15',
		change: '-1.85',
		pctchange: '-0.72',
		volume: '1741',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '256',
		displaytime: '1715173472',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.15',
		ysettlement: '256',
		yvolume: '1576',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '6492',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*5': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.425',
		open_interest: '3929',
		tradetime: '20240508174400',
		stock_14d: '31.4',
		symbol: 'GFX24',
		open: '255.5',
		high: '255.875',
		low: '253.05',
		last: '253.725',
		rawLast: '253.725',
		change: '-1.7',
		pctchange: '-0.67',
		volume: '567',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '255.425',
		displaytime: '1715173471',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '253.725',
		ysettlement: '255.425',
		yvolume: '362',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '3929',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GF*6': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.575',
		open_interest: '2545',
		tradetime: '20240508174400',
		stock_14d: '31.25',
		symbol: 'GFF25',
		open: '252.925',
		high: '252.95',
		low: '250.325',
		last: '251.025',
		rawLast: '251.025',
		change: '-1.55',
		pctchange: '-0.61',
		volume: '256',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '252.575',
		displaytime: '1715173335',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.025',
		ysettlement: '252.575',
		yvolume: '98',
		tradesize: '1',
		pchange: '-0.61%',
		openinterest: '2545',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'GF*7': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.55',
		open_interest: '335',
		tradetime: '20240508174300',
		stock_14d: '33.5',
		symbol: 'GFH25',
		open: '251.5',
		high: '251.825',
		low: '249.6',
		last: '250.075',
		rawLast: '250.075',
		change: '-1.475',
		pctchange: '-0.59',
		volume: '51',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '251.55',
		displaytime: '1715173245',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '250.075',
		ysettlement: '251.55',
		yvolume: '16',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '335',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*8': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '253.15',
		open_interest: '64',
		tradetime: '20240508174400',
		stock_14d: '',
		symbol: 'GFJ25',
		open: '250.85',
		high: '251.7',
		low: '250.85',
		last: '251.225',
		rawLast: '251.225',
		change: '-1.925',
		pctchange: '-0.76',
		volume: '4',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '253.15',
		displaytime: '1715173335',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.225',
		ysettlement: '253.15',
		yvolume: '1',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '64',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};