var quotes102525 = {
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3345',
		tradetime: '20240508174400',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3345',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.325',
		open_interest: '67833',
		tradetime: '20240508174300',
		stock_14d: '7.06',
		symbol: 'HEM24',
		open: '98.175',
		high: '99.45',
		low: '97.225',
		last: '98.725',
		rawLast: '98.725',
		change: '0.39999999999999',
		pctchange: '0.41',
		volume: '35296',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '98.325',
		displaytime: '1715173499',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.725',
		ysettlement: '98.325',
		yvolume: '38401',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '67833',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.5',
		open_interest: '59049',
		tradetime: '20240508174400',
		stock_14d: '8.32',
		symbol: 'HEN24',
		open: '102.475',
		high: '103.15',
		low: '101.275',
		last: '102.45',
		rawLast: '102.45',
		change: '-0.049999999999997',
		pctchange: '-0.05',
		volume: '22683',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '102.5',
		displaytime: '1715173499',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.45',
		ysettlement: '102.5',
		yvolume: '24195',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '59049',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '101.825',
		open_interest: '47229',
		tradetime: '20240508174400',
		stock_14d: '12.42',
		symbol: 'HEQ24',
		open: '101.7',
		high: '102.275',
		low: '100.625',
		last: '101.725',
		rawLast: '101.725',
		change: '-0.10000000000001',
		pctchange: '-0.1',
		volume: '11265',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '101.825',
		displaytime: '1715173499',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '101.725',
		ysettlement: '101.825',
		yvolume: '12585',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '47229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*5': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '84.7',
		open_interest: '55735',
		tradetime: '20240508174400',
		stock_14d: '19.71',
		symbol: 'HEV24',
		open: '84.85',
		high: '85.375',
		low: '84.025',
		last: '85.2',
		rawLast: '85.2',
		change: '0.5',
		pctchange: '0.59',
		volume: '5062',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '84.7',
		displaytime: '1715173497',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '85.2',
		ysettlement: '84.7',
		yvolume: '5712',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '55735',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*6': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '76.55',
		open_interest: '38137',
		tradetime: '20240508174400',
		stock_14d: '31.41',
		symbol: 'HEZ24',
		open: '76.55',
		high: '77.175',
		low: '75.95',
		last: '77',
		rawLast: '77',
		change: '0.45',
		pctchange: '0.59',
		volume: '3985',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '76.55',
		displaytime: '1715173497',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77',
		ysettlement: '76.55',
		yvolume: '4663',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '38137',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HE*7': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '80.425',
		open_interest: '11153',
		tradetime: '20240508174400',
		stock_14d: '50.3',
		symbol: 'HEG25',
		open: '80.4',
		high: '81.025',
		low: '79.8',
		last: '80.825',
		rawLast: '80.825',
		change: '0.40000000000001',
		pctchange: '0.5',
		volume: '1775',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '80.425',
		displaytime: '1715173497',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.825',
		ysettlement: '80.425',
		yvolume: '1945',
		tradesize: '2',
		pchange: '+0.5%',
		openinterest: '11153',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'HE*8': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '84.375',
		open_interest: '4186',
		tradetime: '20240508174400',
		stock_14d: '55.56',
		symbol: 'HEJ25',
		open: '84.375',
		high: '84.9',
		low: '83.875',
		last: '84.725',
		rawLast: '84.725',
		change: '0.34999999999999',
		pctchange: '0.41',
		volume: '213',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '84.375',
		displaytime: '1715173497',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '84.725',
		ysettlement: '84.375',
		yvolume: '159',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '4186',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};