var quotes102524 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '83127',
		tradetime: '20240508174300',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '83127',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.525',
		open_interest: '85285',
		tradetime: '20240508174300',
		stock_14d: '59.24',
		symbol: 'LEQ24',
		open: '175.525',
		high: '175.825',
		low: '174',
		last: '174.225',
		rawLast: '174.225',
		change: '-1.3',
		pctchange: '-0.74',
		volume: '17143',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '175.525',
		displaytime: '1715173499',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.225',
		ysettlement: '175.525',
		yvolume: '24924',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '85285',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.925',
		open_interest: '46007',
		tradetime: '20240508174400',
		stock_14d: '54.65',
		symbol: 'LEV24',
		open: '179',
		high: '179.325',
		low: '177.325',
		last: '177.45',
		rawLast: '177.45',
		change: '-1.475',
		pctchange: '-0.82',
		volume: '6448',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '178.925',
		displaytime: '1715173495',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.45',
		ysettlement: '178.925',
		yvolume: '9420',
		tradesize: '1',
		pchange: '-0.82%',
		openinterest: '46007',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.2',
		open_interest: '30889',
		tradetime: '20240508174400',
		stock_14d: '52.46',
		symbol: 'LEZ24',
		open: '183.375',
		high: '183.6',
		low: '181.525',
		last: '181.625',
		rawLast: '181.625',
		change: '-1.575',
		pctchange: '-0.86',
		volume: '3420',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '183.2',
		displaytime: '1715173499',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.625',
		ysettlement: '183.2',
		yvolume: '4387',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '30889',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LE*5': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '186.675',
		open_interest: '12316',
		tradetime: '20240508174300',
		stock_14d: '50.49',
		symbol: 'LEG25',
		open: '186.675',
		high: '187.075',
		low: '185.075',
		last: '185.2',
		rawLast: '185.2',
		change: '-1.475',
		pctchange: '-0.79',
		volume: '1641',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '186.675',
		displaytime: '1715173489',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.2',
		ysettlement: '186.675',
		yvolume: '1553',
		tradesize: '2',
		pchange: '-0.79%',
		openinterest: '12316',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'LE*6': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '188.875',
		open_interest: '7919',
		tradetime: '20240508174300',
		stock_14d: '48.87',
		symbol: 'LEJ25',
		open: '189.05',
		high: '189.25',
		low: '187.425',
		last: '187.55',
		rawLast: '187.55',
		change: '-1.325',
		pctchange: '-0.7',
		volume: '362',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '188.875',
		displaytime: '1715173495',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '187.55',
		ysettlement: '188.875',
		yvolume: '324',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	},
	'LE*7': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.425',
		open_interest: '4072',
		tradetime: '20240508174500',
		stock_14d: '43.81',
		symbol: 'LEM25',
		open: '183.8',
		high: '183.825',
		low: '182',
		last: '182.35',
		rawLast: '182.35',
		change: '-1.075',
		pctchange: '-0.59',
		volume: '106',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '183.425',
		displaytime: '1715173198',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '182.35',
		ysettlement: '183.425',
		yvolume: '81',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '4072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2025',
		shortmonth: 'Jun 2025'
	},
	'LE*8': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '181.4',
		open_interest: '1159',
		tradetime: '20240508174400',
		stock_14d: '44.3',
		symbol: 'LEQ25',
		open: '180.925',
		high: '181.625',
		low: '179.975',
		last: '180.15',
		rawLast: '180.15',
		change: '-1.25',
		pctchange: '-0.69',
		volume: '20',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '181.4',
		displaytime: '1715173130',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '180.15',
		ysettlement: '181.4',
		yvolume: '20',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '1159',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2025',
		shortmonth: 'Aug 2025'
	}
};