var quotes102276 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '697.25',
		open_interest: '2552',
		tradetime: '20240429164300',
		stock_14d: '96.44',
		symbol: 'MWK24',
		open: '689.5',
		high: '717',
		low: '684.25',
		last: '715.25',
		rawLast: '715.25',
		change: '18',
		pctchange: '2.58',
		volume: '2987',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714417916',
		short_display: 'MGEX',
		cik: '',
		previous: '697.25',
		displaytime: '1714408980',
		timestamp: '20240429190156',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '697.25',
		bidsize: '3',
		ask: '703.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '715.25',
		pchange: '+2.58%',
		openinterest: '2552',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '35442',
		tradetime: '20240429223630',
		stock_14d: '93.79',
		symbol: 'MWN24',
		open: '703.5',
		high: '704.75',
		low: '701.25',
		last: '702',
		rawLast: '702',
		change: '-5.75',
		pctchange: '-0.81',
		volume: '380',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431104',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714430190',
		timestamp: '20240429224144',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702',
		bidsize: '5',
		ask: '702.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '11767',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '35442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2521',
		tradetime: '20240429201900',
		stock_14d: '73.83',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '587',
		last: '587',
		rawLast: '587',
		change: '-3.25',
		pctchange: '-0.55',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431236',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714417382',
		timestamp: '20240429224356',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582.25',
		bidsize: '3',
		ask: '582.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '16611',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '2521',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210270',
		tradetime: '20240429224138',
		stock_14d: '72.87',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '601',
		last: '601.5',
		rawLast: '601.5',
		change: '-7',
		pctchange: '-1.15',
		volume: '3023',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431247',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714430498',
		timestamp: '20240429224407',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601.25',
		bidsize: '3',
		ask: '601.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '96772',
		tradesize: '1',
		pchange: '-1.15%',
		openinterest: '210270',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240429223700',
		stock_14d: '70.32',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438',
		rawLast: '438',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '1101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431240',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714429621',
		timestamp: '20240429224400',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438',
		bidsize: '2',
		ask: '438.75',
		asksize: '87',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240429223800',
		stock_14d: '71.62',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '447.25',
		last: '447.75',
		rawLast: '447.75',
		change: '-1.5',
		pctchange: '-0.33',
		volume: '6531',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431257',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714430225',
		timestamp: '20240429224417',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.5',
		bidsize: '26',
		ask: '447.75',
		asksize: '106',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240429223800',
		stock_14d: '72.44',
		symbol: 'ZCU24',
		open: '458',
		high: '459',
		low: '456.75',
		last: '456.75',
		rawLast: '456.75',
		change: '-1.75',
		pctchange: '-0.38',
		volume: '1911',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431241',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714429815',
		timestamp: '20240429224401',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '85',
		ask: '457',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '22965',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240429223900',
		stock_14d: '51.93',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152.75',
		last: '1152.75',
		rawLast: '1152.75',
		change: '-8',
		pctchange: '-0.69',
		volume: '1046',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431262',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714429691',
		timestamp: '20240429224421',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152.75',
		bidsize: '1',
		ask: '1153.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '10',
		pchange: '-0.69%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240429224438',
		stock_14d: '65.94',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1173.75',
		last: '1174',
		rawLast: '1174',
		change: '-8',
		pctchange: '-0.68',
		volume: '8618',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431285',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714430678',
		timestamp: '20240429224445',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174',
		bidsize: '34',
		ask: '1174.25',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.68%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.25',
		open_interest: '33078',
		tradetime: '20240429223900',
		stock_14d: '71.73',
		symbol: 'ZSQ24',
		open: '1183.75',
		high: '1185.5',
		low: '1177.5',
		last: '1177.5',
		rawLast: '1177.5',
		change: '-7.75',
		pctchange: '-0.65',
		volume: '1161',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431287',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.25',
		displaytime: '1714429593',
		timestamp: '20240429224447',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.5',
		bidsize: '1',
		ask: '1177.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.25',
		yvolume: '13904',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '33078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8401',
		tradetime: '20240429175900',
		stock_14d: '93.94',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1694',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240429204113',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8401',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '91',
		tradetime: '20240429175700',
		stock_14d: '96.75',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240429204113',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '91',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.275',
		open_interest: '5032',
		tradetime: '20240429175900',
		stock_14d: '20.61',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.025',
		rawLast: '94.025',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1083',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714395898',
		timestamp: '20240429204113',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.025',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '5032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '382786',
		tradetime: '20240429224434',
		stock_14d: '37.05',
		symbol: 'CLM24',
		open: '82.76',
		high: '82.81',
		low: '82.43',
		last: '82.58',
		rawLast: '82.58',
		change: '-0.049999999999997',
		pctchange: '-0.06',
		volume: '12813',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714431285',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714430674',
		timestamp: '20240429224445',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.57',
		bidsize: '25',
		ask: '82.59',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '311744',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '382786',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73225',
		open_interest: '600',
		tradetime: '20240429205900',
		stock_14d: '69.46',
		symbol: 'D6K24',
		open: '0.73185',
		high: '0.73185',
		low: '0.73185',
		last: '0.73185',
		rawLast: '0.73185',
		change: '-0.00039999999999996',
		pctchange: '-0.05',
		volume: '2',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714431288',
		short_display: 'CME',
		cik: '',
		previous: '0.73225',
		displaytime: '1714423204',
		timestamp: '20240429224448',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.73105',
		bidsize: '16',
		ask: '0.73115',
		asksize: '97',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '0.73225',
		yvolume: '416',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '600',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RSK17': {
		name: 'Canola',
		flag: 's',
		price_2_close: '519.5',
		open_interest: '0',
		tradetime: '20170512170000',
		stock_14d: '45.48',
		symbol: 'RSK17',
		open: '0',
		high: '524.1',
		low: '524.1',
		last: '524.1',
		rawLast: '524.1',
		change: '4.6',
		pctchange: '0.89',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1494547200',
		lastupdate: '1553249529',
		short_display: 'ICE/CA',
		cik: '',
		previous: '519.5',
		displaytime: '1494608400',
		timestamp: '20170512000000',
		day: 'B',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '524.1',
		ysettlement: '519.5',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.89%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2017',
		shortmonth: 'May 2017'
	},
	'RSN17': {
		name: 'Canola',
		flag: 's',
		price_2_close: '554.2',
		open_interest: '0',
		tradetime: '20170714170000',
		stock_14d: '70.23',
		symbol: 'RSN17',
		open: '0',
		high: '558.2',
		low: '558.2',
		last: '558.2',
		rawLast: '558.2',
		change: '4',
		pctchange: '0.72',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1499990400',
		lastupdate: '1553249530',
		short_display: 'ICE/CA',
		cik: '',
		previous: '554.2',
		displaytime: '1500051600',
		timestamp: '20170714000000',
		day: 'D',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '558.2',
		ysettlement: '554.2',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.72%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2017',
		shortmonth: 'Jul 2017'
	}
};