var quotes100000 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429072340', stock_14d: '78.08', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '13650', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714375420', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '113', ask: '440.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429072340', stock_14d: '81.08', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '25652', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714375420', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '97', ask: '450.25', asksize: '123', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429072031', stock_14d: '83.51', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '459', rawLast: '459', change: '0', pctchange: '0', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714375231', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '44', ask: '459.25', asksize: '35', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '0%', openinterest: '218398', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429072305', stock_14d: '84.49', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '4823', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714375385', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '206', ask: '473.5', asksize: '168', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '2', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429072314', stock_14d: '58.91', symbol: 'ZSK24', open: '1158.5', high: '1169.25', low: '1158', last: '1167.5', rawLast: '1167.5', change: '8', pctchange: '0.69', volume: '7420', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714375394', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167.25', bidsize: '3', ask: '1167.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.69%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429072334', stock_14d: '67.73', symbol: 'ZSN24', open: '1176', high: '1187', low: '1175.75', last: '1185.25', rawLast: '1185.25', change: '8', pctchange: '0.68', volume: '23810', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714375414', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185', bidsize: '24', ask: '1185.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.68%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429071837', stock_14d: '73.87', symbol: 'ZSQ24', open: '1179.5', high: '1189.5', low: '1179', last: '1188', rawLast: '1188', change: '7.25', pctchange: '0.61', volume: '1916', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714375117', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187.5', bidsize: '26', ask: '1187.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.61%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429072301', stock_14d: '79.27', symbol: 'ZSU24', open: '1171', high: '1179.25', low: '1169.25', last: '1177.75', rawLast: '1177.75', change: '6.75', pctchange: '0.58', volume: '919', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376020', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714375381', timestamp: '20240429072340', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '31', ask: '1177.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.58%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429072125', stock_14d: '87.8', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '599', rawLast: '599', change: '-4.25', pctchange: '-0.7', volume: '3745', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376014', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714375285', timestamp: '20240429072334', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '599', bidsize: '17', ask: '599.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.7%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429072256', stock_14d: '88.03', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '617.75', rawLast: '617.75', change: '-4.5', pctchange: '-0.72', volume: '22011', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376014', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714375376', timestamp: '20240429072334', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.75', bidsize: '19', ask: '618', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '3', pchange: '-0.72%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429072340', stock_14d: '46.15', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.96', last: '83.26', rawLast: '83.26', change: '-0.58999999999999', pctchange: '-0.7', volume: '72731', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714376022', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714375420', timestamp: '20240429072342', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.26', bidsize: '2', ask: '83.27', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.7%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429072159', stock_14d: '57.44', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.7687', rawLast: '2.7687', change: '0.0040999999999998', pctchange: '0.15', volume: '1058', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714376022', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714375319', timestamp: '20240429072342', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7674', bidsize: '1', ask: '2.7681', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '+0.15%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240426175200', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429072341', stock_14d: '50.25', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38492', rawLast: '38492', change: '51', pctchange: '0.13', volume: '15772', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714376022', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714375421', timestamp: '20240429072342', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38491', bidsize: '2', ask: '38493', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.13%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };