var quotes = { 'ZWZ7': { name: 'Wheat', flag: '', price_2_close: '436.5', open_interest: '255263', tradetime: '20171017100223', symbol: 'ZWZ17', open: '436.5', high: '440.75', low: '435.25', last: '437.5', rawLast: '437.5', change: '1', pctchange: '0.23', volume: '19234', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253150', previous: '436.5', displaytime: '1508252543', timestamp: '20171017100223', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437.25', bidsize: '38', ask: '437.5', asksize: '127', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '436.5', yvolume: '46504', tradesize: '1', pchange: '+0.23%', openinterest: '255263', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };