var quotes = { 'ZWZ7': { name: 'Wheat', flag: 's', price_2_close: '392.25', open_interest: '57', tradetime: '20171214163900', symbol: 'ZWZ17', open: '0', high: '395', low: '395', last: '395', rawLast: '395', change: '2.75', pctchange: '0.7', volume: '116', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513299933', previous: '392.25', displaytime: '1513291140', timestamp: '20171214185533', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '395', ysettlement: '392.25', yvolume: '47', tradesize: '0', pchange: '+0.7%', openinterest: '57', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };