var quotes = {
	'ZWZ21': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '785.5',
		open_interest: '0',
		tradetime: '20211214235959',
		stock_14d: '16.27',
		symbol: 'ZWZ21',
		open: '785.5',
		high: '785.5',
		low: '785.5',
		last: '785.5',
		rawLast: '785.5',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1639526399',
		short_display: 'CBOT',
		cik: '',
		previous: '785.5',
		displaytime: '1639526399',
		timestamp: '20211214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '785.5',
		ysettlement: '785.5',
		yvolume: '69',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2021',
		shortmonth: 'Dec 2021'
	}
};