var quotes = {
	'ZUMZ': {
		name: 'Zumiez Inc',
		flag: 's',
		price_2_close: '17.18',
		open_interest: '',
		tradetime: '20240506163000',
		stock_14d: '91.85',
		symbol: 'ZUMZ',
		open: '17.23',
		high: '17.77',
		low: '17.02',
		last: '17.64',
		rawLast: '17.64',
		change: '0.46',
		pctchange: '2.68',
		volume: '193125',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715011202',
		short_display: 'NASDAQ',
		cik: '1318008',
		previous: '17.18',
		displaytime: '1715011200',
		timestamp: '20240506164502',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'U',
		ticktype: '.',
		settlement: '17.64',
		ysettlement: '17.18',
		yvolume: '144100',
		tradesize: '17773',
		last_t: '17.64',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715011205',
		pchange: '+2.68%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};