var quotes = { 'ZTZ7': { name: '2-Year T-Note', flag: '', price_2_close: '107.703125', open_interest: '1740140', tradetime: '20171017100258', symbol: 'ZTZ17', open: '107.703125', high: '107.7265625', low: '107.671875', last: '107.703125', rawLast: '107.703125', change: '0', pctchange: '0', volume: '160733', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508253178', previous: '107.703125', displaytime: '1508252578', timestamp: '20171017100255', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.6953125', bidsize: '88710', ask: '107.703125', asksize: '227513', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.703125', yvolume: '308445', tradesize: '1', pchange: '0%', openinterest: '1740140', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };