var quotes = { 'ZTZ7': { name: '2-Year T-Note', flag: '', price_2_close: '107.296875', open_interest: '17079', tradetime: '20171218090200', symbol: 'ZTZ17', open: '107.2578125', high: '107.28125', low: '107.2578125', last: '107.28125', rawLast: '107.28125', change: '-0.015625', pctchange: '-0.01', volume: '208', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513615469', previous: '107.296875', displaytime: '1513607806', timestamp: '20171218083646', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.3046875', bidsize: '82', ask: '107.3125', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.296875', yvolume: '3207', tradesize: '1', pchange: '-0.01%', openinterest: '17079', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };