var quotes = { 'ZTZ7': { name: '2-Year T-Note', flag: '', price_2_close: '107.709375', open_interest: '1700599', tradetime: '20171020142551', symbol: 'ZTZ17', open: '107.7578125', high: '107.7734375', low: '107.6640625', last: '107.6640625', rawLast: '107.6640625', change: '-0.046875', pctchange: '-0.04', volume: '299605', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508528156', previous: '107.7109375', displaytime: '1508527551', timestamp: '20171020142551', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.6640625', bidsize: '84616', ask: '107.671875', asksize: '3970', session_id: 'combined', session: 'G', ticktype: '.', settlement: '107.671875', ysettlement: '107.7109375', yvolume: '364902', tradesize: '1', pchange: '-0.04%', openinterest: '1700599', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };