var quotes = { 'ZTZ7': { name: '2-Year T-Note', flag: 's', price_2_close: '107.334375', open_interest: '19841', tradetime: '20171215165800', symbol: 'ZTZ17', open: '107.31875', high: '107.31875', low: '107.28125', last: '107.296875', rawLast: '107.296875', change: '-0.0375', pctchange: '-0.04', volume: '3207', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513407878', previous: '107.334375', displaytime: '1513378680', timestamp: '20171215000000', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.2578125', bidsize: '75', ask: '107.2734375', asksize: '75', session_id: 'previous', session: '', ticktype: '', settlement: '107.296875', pchange: '-0.04%', openinterest: '19841', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };