var quotes = { 'ZSX7': { name: 'Soybeans', flag: '', price_2_close: '986.5', open_interest: '230671', tradetime: '20171020054216', symbol: 'ZSX17', open: '985.25', high: '990.25', low: '985', last: '989.25', rawLast: '989.25', change: '2.75', pctchange: '0.28', volume: '10518', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496756', previous: '986.5', displaytime: '1508496136', timestamp: '20171020054216', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '989.25', bidsize: '13', ask: '989.5', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '+0.28%', openinterest: '230671', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };