var quotes = { 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '986.5', displaytime: '1508523598', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '1003.5', open_interest: '43282', tradetime: '20171020133200', symbol: 'ZSX18', open: '1003', high: '1010', low: '997.25', last: '998', rawLast: '998', change: '-5.5', pctchange: '-0.55', volume: '4516', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '1003.5', displaytime: '1508523584', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '998', ysettlement: '1003.5', yvolume: '1668', tradesize: '1', pchange: '-0.55%', openinterest: '43282', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX19': { name: 'Soybeans', flag: 's', price_2_close: '1000.5', open_interest: '893', tradetime: '20171020131700', symbol: 'ZSX19', open: '1003', high: '1005', low: '994.75', last: '994.75', rawLast: '994.75', change: '-5.75', pctchange: '-0.57', volume: '96', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '1000.5', displaytime: '1508522423', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '994.75', ysettlement: '1000.5', yvolume: '8', tradesize: '1', pchange: '-0.57%', openinterest: '893', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' } };