var quotes = { 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '963.5', open_interest: '551', tradetime: '20171114163700', symbol: 'ZSX17', open: '966', high: '967.25', low: '958.5', last: '959', rawLast: '959', change: '-4.5', pctchange: '-0.47', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1510639200', lastupdate: '1510707778', previous: '963.5', displaytime: '1510699020', timestamp: '20171114185258', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '959', ysettlement: '963.5', yvolume: '1164', tradesize: '0', pchange: '-0.47%', openinterest: '551', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '987.5', open_interest: '64035', tradetime: '20171215165700', symbol: 'ZSX18', open: '988.5', high: '992.5', low: '984.25', last: '987.75', rawLast: '987.75', change: '0.25', pctchange: '0.03', volume: '5311', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '987.5', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '987.75', ysettlement: '987.5', yvolume: '7002', tradesize: '0', pchange: '+0.03%', openinterest: '64035', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX19': { name: 'Soybeans', flag: 's', price_2_close: '983', open_interest: '2054', tradetime: '20171215165700', symbol: 'ZSX19', open: '988', high: '988', low: '980.75', last: '983.25', rawLast: '983.25', change: '0.25', pctchange: '0.03', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '983', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '983.25', ysettlement: '983', yvolume: '175', tradesize: '0', pchange: '+0.03%', openinterest: '2054', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' } };