var quotes = {
	'ZSPAUS.CM': {
		name: 'US Soybean Price Idx',
		flag: '',
		price_2_close: '11.6596',
		open_interest: '',
		tradetime: '20240509134548',
		stock_14d: '72.6',
		symbol: 'ZSPAUS.CM',
		open: '11.6869',
		high: '11.6919',
		low: '11.4427',
		last: '11.4659',
		rawLast: '11.4659',
		change: '-0.1937',
		pctchange: '-1.66',
		volume: '0',
		exchange: 'AGIDX_P_NAT',
		type: '20',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715262948',
		short_display: 'AG IDX Nat Price',
		cik: '',
		previous: '11.6596',
		displaytime: '1715262348',
		timestamp: '20240509134548',
		day: '9',
		basecode: 'C',
		ddfexchange: '}',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '11.6596',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.66%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};