var quotes = {
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509000628',
		stock_14d: '80.94',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1234.75',
		low: '1227',
		last: '1233.75',
		rawLast: '1233.75',
		change: '6',
		pctchange: '0.49',
		volume: '6585',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213942',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715213188',
		timestamp: '20240509000902',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.5',
		bidsize: '6',
		ask: '1233.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};