var quotes = { 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240502214300', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693143', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240502232903', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197.5', bidsize: '7', ask: '1200.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.25%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240502232902', stock_14d: '81.46', symbol: 'ZSN24', open: '1198.25', high: '1207.25', low: '1197.75', last: '1206.25', rawLast: '1206.25', change: '7.25', pctchange: '0.6', volume: '10978', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693151', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714692542', timestamp: '20240502232911', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.25', bidsize: '15', ask: '1206.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.6%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240502232648', stock_14d: '80.32', symbol: 'ZSX24', open: '1186.5', high: '1194.25', low: '1185.5', last: '1194.25', rawLast: '1194.25', change: '6.5', pctchange: '0.55', volume: '2762', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693151', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714692408', timestamp: '20240502232911', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194', bidsize: '7', ask: '1194.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.55%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '702.5', open_interest: '31', tradetime: '20240502172900', stock_14d: '87.83', symbol: 'MWK24', open: '712', high: '718', low: '708.25', last: '708.25', rawLast: '708.25', change: '5.75', pctchange: '0.82', volume: '27', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676650', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714670940', timestamp: '20240502185410', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.5', bidsize: '1', ask: '721.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '+0.82%', openinterest: '31', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWN24': { name: 'Spring Wheat', flag: '', price_2_close: '709.25', open_interest: '31022', tradetime: '20240502230646', stock_14d: '95.2', symbol: 'MWN24', open: '707.5', high: '714', low: '703.25', last: '713', rawLast: '713', change: '3.75', pctchange: '0.53', volume: '369', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693142', short_display: 'MGEX', cik: '', previous: '709.25', displaytime: '1714691206', timestamp: '20240502232902', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '712.5', bidsize: '1', ask: '713.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '709.25', yvolume: '4648', tradesize: '2', pchange: '+0.53%', openinterest: '31022', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWU24': { name: 'Spring Wheat', flag: '', price_2_close: '714.75', open_interest: '9528', tradetime: '20240502220900', stock_14d: '95.35', symbol: 'MWU24', open: '713.25', high: '719.25', low: '709', last: '719.25', rawLast: '719.25', change: '4.5', pctchange: '0.63', volume: '109', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693095', short_display: 'MGEX', cik: '', previous: '714.75', displaytime: '1714687664', timestamp: '20240502232815', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '717.75', bidsize: '2', ask: '719.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '714.75', yvolume: '1548', tradesize: '1', pchange: '+0.63%', openinterest: '9528', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCK24': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240502223400', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455', low: '451', last: '455', rawLast: '455', change: '3', pctchange: '0.66', volume: '197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693022', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714689002', timestamp: '20240502232702', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '454.5', bidsize: '2', ask: '455', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '3', pchange: '+0.66%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240502232831', stock_14d: '92.38', symbol: 'ZCN24', open: '459.5', high: '463.25', low: '459', last: '462.75', rawLast: '462.75', change: '3', pctchange: '0.65', volume: '17079', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693142', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714692511', timestamp: '20240502232902', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '462.75', bidsize: '164', ask: '463', asksize: '71', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.65%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240502232542', stock_14d: '89.96', symbol: 'ZCZ24', open: '479.25', high: '482.25', low: '478.75', last: '482.25', rawLast: '482.25', change: '2.75', pctchange: '0.57', volume: '7071', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714693131', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714692342', timestamp: '20240502232850', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482', bidsize: '48', ask: '482.25', asksize: '110', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '1', pchange: '+0.57%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' } };