var quotes = {
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509163800',
		stock_14d: '72.97',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1192.75',
		rawLast: '1192.75',
		change: '-20',
		pctchange: '-1.65',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715275111',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715272680',
		timestamp: '20240509170831',
		day: '9',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1128',
		bidsize: '3',
		ask: '1244',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1192.75',
		pchange: '-1.65%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};