var quotes = {
	'ZS': {
		name: 'Zscaler Inc',
		flag: 's',
		price_2_close: '176.37',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '55.05',
		symbol: 'ZS',
		open: '177.77',
		high: '178.64',
		low: '171.5',
		last: '177.11',
		rawLast: '177.11',
		change: '0.74000000000001',
		pctchange: '0.42',
		volume: '2492800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714769340',
		short_display: 'NASDAQ',
		cik: '1713683',
		previous: '176.37',
		displaytime: '1714752000',
		timestamp: '20240503202801',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.11',
		ysettlement: '176.37',
		yvolume: '1013400',
		tradesize: '0',
		last_t: '177.72',
		change_t: '0.60999999999999',
		pctchange_t: '0.34',
		displaytime_t: '1714765800',
		pchange: '+0.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};