var quotes = { 'ZRX7': { name: 'Rough Rice', flag: 's', price_2_close: '11.93', open_interest: '4359', tradetime: '20171020133200', symbol: 'ZRX17', open: '11.95', high: '12.125', low: '11.91', last: '12.075', rawLast: '12.075', change: '0.145', pctchange: '1.22', volume: '665', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527008', previous: '11.93', displaytime: '1508523591', timestamp: '20171020133027', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '12.075', ysettlement: '0', yvolume: '720', tradesize: '1', pchange: '+1.22%', openinterest: '4359', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };