var quotes = { 'ZRX7': { name: 'Rough Rice', flag: 's', price_2_close: '11.12', open_interest: '12', tradetime: '20171114163700', symbol: 'ZRX17', open: '11.155', high: '11.265', low: '11.155', last: '11.24', rawLast: '11.24', change: '0.12', pctchange: '1.08', volume: '16', exchange: 'CBOT', type: '2', unitcode: '3', date: '1510639200', lastupdate: '1510707778', previous: '11.12', displaytime: '1510699020', timestamp: '20171114185258', day: 'D', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '11.24', ysettlement: '11.12', yvolume: '12', tradesize: '0', pchange: '+1.08%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };