var quotes = { 'ZRX7': { name: 'Rough Rice', flag: '', price_2_close: '11.93', open_interest: '4359', tradetime: '20171020044822', symbol: 'ZRX17', open: '11.95', high: '12', low: '11.93', last: '11.99', rawLast: '11.99', change: '0.06', pctchange: '0.5', volume: '16', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496439', previous: '11.93', displaytime: '1508492902', timestamp: '20171020044822', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '11.97', bidsize: '2', ask: '12', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '720', tradesize: '1', pchange: '+0.5%', openinterest: '4359', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };