var quotes = { 'ZOZ7': { name: 'Oats', flag: 's', price_2_close: '269.5', open_interest: '4850', tradetime: '20171020133200', symbol: 'ZOZ17', open: '270', high: '273.5', low: '266.5', last: '269.75', rawLast: '269.75', change: '0.25', pctchange: '0.09', volume: '314', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526998', previous: '269.5', displaytime: '1508523560', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '269.75', ysettlement: '269.5', yvolume: '312', tradesize: '1', pchange: '+0.09%', openinterest: '4850', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };