var quotes = { 'ZOZ7': { name: 'Oats', flag: 's', price_2_close: '234', open_interest: '14', tradetime: '20171214163200', symbol: 'ZOZ17', open: '0', high: '238.75', low: '238.75', last: '238.75', rawLast: '238.75', change: '4.75', pctchange: '2.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513321533', previous: '234', displaytime: '1513290720', timestamp: '20171214000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '238.75', ysettlement: '234', yvolume: '12', tradesize: '0', pchange: '+2.03%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };