var quotes = { 'ZNZ7': { name: '10-Year T-Note', flag: '', price_2_close: '125.265625', open_interest: '3024874', tradetime: '20171020143526', symbol: 'ZNZ17', open: '125.34375', high: '125.421875', low: '124.78125', last: '124.796875', rawLast: '124.796875', change: '-0.46875', pctchange: '-0.37', volume: '1597441', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508528736', previous: '125.265625', displaytime: '1508528126', timestamp: '20171020143524', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '124.796875', bidsize: '711', ask: '124.8125', asksize: '2711', session_id: 'combined', session: 'G', ticktype: '.', settlement: '124.828125', ysettlement: '125.265625', yvolume: '1499271', tradesize: '50', pchange: '-0.37%', openinterest: '3024874', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };