var quotes = { 'ZNZ7': { name: '10-Year T-Note', flag: 's', price_2_close: '125.265625', open_interest: '3024874', tradetime: '20171020160200', symbol: 'ZNZ17', open: '125.34375', high: '125.421875', low: '124.78125', last: '124.828125', rawLast: '124.828125', change: '-0.4375', pctchange: '-0.35', volume: '1631326', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508534875', previous: '125.265625', displaytime: '1508533199', timestamp: '20171020161755', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '124.828125', ysettlement: '125.265625', yvolume: '1499271', tradesize: '6', pchange: '-0.35%', openinterest: '3024874', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };