var quotes = {
	'ZNZ18': {
		name: '10-Year T-Note',
		flag: 's',
		price_2_close: '120.953125',
		open_interest: '0',
		tradetime: '20181219235959',
		stock_14d: '89.26',
		symbol: 'ZNZ18',
		open: '121.046875',
		high: '121.1875',
		low: '120.890625',
		last: '120.921875',
		rawLast: '120.921875',
		change: '-0.03125',
		pctchange: '-0.03',
		volume: '1981',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1734566400',
		lastupdate: '1545263999',
		short_display: 'CBOT',
		cik: '',
		previous: '120.953125',
		displaytime: '1545263999',
		timestamp: '20181219235959',
		day: 'I',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '120.921875',
		ysettlement: '120.953125',
		yvolume: '5991',
		tradesize: '0',
		pchange: '-0.03%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2018',
		shortmonth: 'Dec 2018'
	}
};