var quotes = {
	'ZNU18': {
		name: '10-Year T-Note',
		flag: 's',
		price_2_close: '118.984375',
		open_interest: '0',
		tradetime: '20180919163900',
		stock_14d: '6.53',
		symbol: 'ZNU18',
		open: '118.953125',
		high: '119',
		low: '118.734375',
		last: '118.859375',
		rawLast: '118.859375',
		change: '-0.125',
		pctchange: '-0.11',
		volume: '3606',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1537315200',
		lastupdate: '1537402447',
		short_display: 'CBOT',
		cik: '',
		previous: '118.984375',
		displaytime: '1537375140',
		timestamp: '20180919000000',
		day: 'I',
		basecode: '5',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '118.859375',
		ysettlement: '118.984375',
		yvolume: '7820',
		tradesize: '0',
		pchange: '-0.11%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2018',
		shortmonth: 'Sep 2018'
	}
};