var quotes = {
	'ZNM18': {
		name: '10-Year T-Note',
		flag: 's',
		price_2_close: '120.140625',
		open_interest: '0',
		tradetime: '20180620235959',
		stock_14d: '48.06',
		symbol: 'ZNM18',
		open: '120.125',
		high: '120.25',
		low: '119.96875',
		last: '119.96875',
		rawLast: '119.96875',
		change: '-0.171875',
		pctchange: '-0.14',
		volume: '2176',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1718841600',
		lastupdate: '1529539199',
		short_display: 'CBOT',
		cik: '',
		previous: '120.140625',
		displaytime: '1529539199',
		timestamp: '20180620235959',
		day: 'J',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '119.96875',
		ysettlement: '120.140625',
		yvolume: '5995',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2018',
		shortmonth: 'Jun 2018'
	}
};