var quotes = {
	'ZN': {
		name: 'Zion Oil & Gas Inc',
		flag: 's',
		price_2_close: '0.3116',
		open_interest: '',
		tradetime: '20200901235959',
		stock_14d: '8.18',
		symbol: 'ZN',
		open: '0.22',
		high: '0.275',
		low: '0.21',
		last: '0.232',
		rawLast: '0.232',
		change: '-0.0796',
		pctchange: '-25.55',
		volume: '17114400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1599004799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '0.3116',
		displaytime: '1599004799',
		timestamp: '20200901235959',
		day: '1',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.232',
		ysettlement: '0.3116',
		yvolume: '6597800',
		tradesize: '0',
		pchange: '-25.55%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};