var quotes = { 'ZMZ7': { name: 'Soybean Meal', flag: 's', price_2_close: '321.4', open_interest: '146493', tradetime: '20171020133200', symbol: 'ZMZ17', open: '321.4', high: '322.3', low: '316.8', last: '317.1', rawLast: '317.1', change: '-4.3', pctchange: '-1.34', volume: '58447', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508534828', previous: '321.4', displaytime: '1508523597', timestamp: '20171020161706', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '317.1', ysettlement: '321.4', yvolume: '40760', tradesize: '1', pchange: '-1.34%', openinterest: '146493', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };