var quotes = { 'ZMZ7': { name: 'Soybean Meal', flag: 's', price_2_close: '325.1', open_interest: '228', tradetime: '20171214163700', symbol: 'ZMZ17', open: '324.1', high: '324.1', low: '321.1', last: '321.2', rawLast: '321.2', change: '-3.9', pctchange: '-1.2', volume: '189', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513231200', lastupdate: '1513299933', previous: '325.1', displaytime: '1513291020', timestamp: '20171214185533', day: 'D', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '321.2', ysettlement: '325.1', yvolume: '992', tradesize: '0', pchange: '-1.2%', openinterest: '228', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };