var quotes = { 'ZMZ7': { name: 'Soybean Meal', flag: '', price_2_close: '321.4', open_interest: '146465', tradetime: '20171020054124', symbol: 'ZMZ17', open: '321.4', high: '322.3', low: '321.3', last: '321.9', rawLast: '321.9', change: '0.5', pctchange: '0.16', volume: '2651', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496739', previous: '321.4', displaytime: '1508496084', timestamp: '20171020054123', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '321.9', bidsize: '15', ask: '322', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '321.4', yvolume: '40760', tradesize: '1', pchange: '+0.16%', openinterest: '146465', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };