var quotes = { 'ZLZ7': { name: 'Soybean Oil', flag: 's', price_2_close: '33.83', open_interest: '170545', tradetime: '20171020133200', symbol: 'ZLZ17', open: '33.78', high: '34.47', low: '33.72', last: '34.16', rawLast: '34.16', change: '0.33', pctchange: '0.98', volume: '74710', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508526979', previous: '33.83', displaytime: '1508523599', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.16', ysettlement: '33.83', yvolume: '52613', tradesize: '1', pchange: '+0.98%', openinterest: '170545', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };