var quotes = { 'ZLZ7': { name: 'Soybean Oil', flag: 's', price_2_close: '33.11', open_interest: '54', tradetime: '20171214162400', symbol: 'ZLZ17', open: '32.97', high: '33.02', low: '32.92', last: '33.02', rawLast: '33.02', change: '-0.09', pctchange: '-0.27', volume: '60', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513231200', lastupdate: '1513299933', previous: '33.11', displaytime: '1513290240', timestamp: '20171214185533', day: 'D', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.02', ysettlement: '33.11', yvolume: '69', tradesize: '0', pchange: '-0.27%', openinterest: '54', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };