var quotes = {
	'ZION': {
		name: 'Zions Bancorp',
		flag: '',
		price_2_close: '43.62',
		open_interest: '',
		tradetime: '20240506145401',
		stock_14d: '94.44',
		symbol: 'ZION',
		open: '44.15',
		high: '44.18',
		low: '43.6',
		last: '43.83',
		rawLast: '43.83',
		change: '0.21',
		pctchange: '0.48',
		volume: '765894',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715004557',
		short_display: 'NASDAQ',
		cik: '109380',
		previous: '43.62',
		displaytime: '1715007241',
		timestamp: '20240506145416',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43.81',
		bidsize: '200',
		ask: '43.83',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '43.62',
		yvolume: '2094600',
		tradesize: '100',
		pchange: '+0.48%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};