var quotes = {
	'ZG': {
		name: 'Zillow Grp Inc Cl A',
		flag: 's',
		price_2_close: '42.41',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '34.21',
		symbol: 'ZG',
		open: '42.42',
		high: '43.66',
		low: '42.14',
		last: '43.13',
		rawLast: '43.13',
		change: '0.72',
		pctchange: '1.7',
		volume: '380400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162123',
		short_display: 'NASDAQ',
		cik: '1617640',
		previous: '42.41',
		displaytime: '1714157700',
		timestamp: '20240426195343',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.06',
		bidsize: '300',
		ask: '45.68',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '43.13',
		pchange: '+1.7%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};